10 Day Snapshot for VYGR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.80 | 2.68 | 2.70 | 2.64 | 2.68 | 2.68 | 2.45 | 2.46 | 2.46 | 2.47 |
| Price Change | -0.07 | -0.12 | 0.02 | -0.06 | 0.04 | -0.01 | 0.00 | 0.01 | 0.00 | 0.01 |
| Stock Volume | 1.09M | 718.07K | 646.06K | 618.57K | 598.39K | 596.31K | 1.15M | 1.39M | 615.12K | 762.39K |
| Historical Volatility | 0.578 | 0.579 | 0.570 | 0.568 | 0.569 | 0.569 | 0.570 | 0.569 | 0.568 | 0.567 |
| Implied Volatility | 1.207 | 1.014 | 0.693 | 1.278 | 1.193 | 0.000 | 0.421 | 1.584 | 1.577 | 2.061 |
| Option Volume | 177 | 104 | 79 | 191 | 36 | 14 | 128 | 1.78K | 94 | 60 |
| Call Volume | 45 | 61 | 49 | 184 | 33 | 14 | 23 | 1.74K | 92 | 59 |
| Put Volume | 132 | 43 | 30 | 7 | 3 | 0 | 105 | 47 | 2 | 1 |
| Open Interest | 7.59K | 12.59K | 12.52K | 12.56K | 12.38K | 12.38K | 12.40K | 12.60K | 12.57K | 12.72K |
| Call Open Interest | 6.93K | 11.47K | 11.48K | 11.52K | 11.35K | 11.35K | 11.36K | 11.37K | 11.34K | 11.40K |
| Put Open Interest | 654 | 1.12K | 1.04K | 1.03K | 1.04K | 1.04K | 1.04K | 1.24K | 1.24K | 1.33K |
| Put/Call Ratio | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11 | 0.11 | 0.12 |
| Strike Peg (10-16) | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 2.94 |