10 Day Snapshot for VZLA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.94 | 3.95 | 3.82 | 3.84 | 3.79 | 3.75 | 3.61 | 3.51 | 3.53 | 3.42 |
| Price Change | -0.10 | 0.01 | -0.13 | 0.02 | -0.05 | -0.04 | 0.00 | -0.10 | 0.02 | -0.11 |
| Stock Volume | 4.44M | 3.45M | 4.25M | 3.44M | 4.06M | 6.60M | 5.50M | 5.33M | 4.86M | 5.28M |
| Historical Volatility | 0.645 | 0.643 | 0.642 | 0.641 | 0.641 | 0.640 | 0.641 | 0.641 | 0.639 | 0.640 |
| Implied Volatility | 0.682 | 0.716 | 0.700 | 0.720 | 0.779 | 0.980 | 0.689 | 0.944 | 0.740 | 0.626 |
| Option Volume | 1.05K | 1.68K | 1.89K | 1.65K | 1.16K | 2.46K | 1.91K | 4.88K | 4.96K | 675 |
| Call Volume | 397 | 1.24K | 1.60K | 1.44K | 773 | 2.28K | 1.64K | 4.62K | 4.73K | 477 |
| Put Volume | 649 | 439 | 284 | 210 | 382 | 183 | 269 | 262 | 226 | 198 |
| Open Interest | 172.75K | 204.65K | 206.13K | 206.80K | 207.15K | 207.00K | 203.60K | 203.95K | 199.95K | 201.51K |
| Call Open Interest | 133.37K | 159.56K | 160.69K | 160.93K | 161.34K | 161.33K | 157.79K | 158.19K | 154.24K | 155.85K |
| Put Open Interest | 39.38K | 45.09K | 45.44K | 45.86K | 45.80K | 45.67K | 45.81K | 45.76K | 45.71K | 45.65K |
| Put/Call Ratio | 0.30 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.29 | 0.29 | 0.30 | 0.29 |
| Strike Peg (10-16) | 3.32 | 3.34 | 3.34 | 3.35 | 3.35 | 3.34 | 3.42 | 3.39 | 3.54 | 3.54 |
| Strike Peg (11-20) | - | - | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 |