10 Day Snapshot for WB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.47 | 6.42 | 6.46 | 6.35 | 6.33 | 6.48 | 6.49 | 6.48 | 6.44 | 6.54 |
| Price Change | -0.02 | -0.05 | 0.04 | -0.11 | 0.00 | 0.15 | 0.01 | -0.01 | -0.04 | 0.10 |
| Stock Volume | 640.80K | 1.19M | 777.38K | 1.05M | 1.30M | 841.36K | 720.13K | 947.14K | 812.47K | 705.29K |
| Historical Volatility | 0.270 | 0.269 | 0.270 | 0.270 | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 |
| Implied Volatility | 0.584 | 0.367 | 0.000 | 0.394 | 0.232 | 0.325 | 0.447 | 0.576 | 0.353 | 0.799 |
| Option Volume | 41 | 36 | 26 | 8 | 40 | 328 | 246 | 102 | 47 | 82 |
| Call Volume | 37 | 34 | 26 | 8 | 26 | 326 | 243 | 40 | 43 | 19 |
| Put Volume | 4 | 2 | 0 | 0 | 14 | 2 | 3 | 62 | 4 | 63 |
| Open Interest | 16.63K | 16.86K | 16.89K | 16.91K | 16.73K | 16.76K | 16.79K | 16.98K | 17.05K | 17.09K |
| Call Open Interest | 11.90K | 12.14K | 12.17K | 12.19K | 12.19K | 12.22K | 12.24K | 12.44K | 12.48K | 12.52K |
| Put Open Interest | 4.72K | 4.72K | 4.72K | 4.72K | 4.54K | 4.55K | 4.55K | 4.54K | 4.58K | 4.58K |
| Put/Call Ratio | 0.40 | 0.39 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Strike Peg (10-16) | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 |
| Strike Peg (11-20) | - | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 6.88 | 5.39 | 6.70 | 6.70 |