10 Day Snapshot for WBD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 30.83 | 30.76 | 30.84 | 30.86 | 30.90 | 30.85 | 30.95 | 30.95 | 30.94 | 30.95 |
| Price Change | 0.03 | -0.07 | 0.08 | 0.02 | 0.04 | -0.05 | 0.10 | 0.00 | 0.00 | 0.01 |
| Stock Volume | 109.49M | 109.86M | 45.92M | 21.87M | 43.50M | 41.96M | 84.45M | 43.94M | 49.91M | 431.63M |
| Historical Volatility | 0.268 | 0.268 | 0.268 | 0.268 | 0.267 | 0.265 | 0.263 | 0.262 | 0.263 | 0.262 |
| Implied Volatility | 0.131 | 0.102 | 0.096 | 0.052 | 0.157 | 0.069 | 0.105 | 0.084 | 0.136 | 0.113 |
| Option Volume | - | - | 145.10K | 37.35K | 51.95K | 10.82K | 134.43K | 57.35K | 35.89K | 22.05K |
| Call Volume | - | - | 14.09K | 17.04K | 5.25K | 2.92K | 13.56K | 40.60K | 17.37K | 12.33K |
| Put Volume | - | - | 131.01K | 20.31K | 46.70K | 7.90K | 120.87K | 16.75K | 18.52K | 9.72K |
| Open Interest | - | - | 2.91M | 3.82M | 3.86M | 3.85M | 3.86M | 3.96M | 3.81M | 3.84M |
| Call Open Interest | - | - | 773.48K | 976.11K | 986.20K | 984.33K | 984.55K | 978.05K | 930.27K | 942.82K |
| Put Open Interest | - | - | 2.13M | 2.85M | 2.87M | 2.87M | 2.87M | 2.98M | 2.88M | 2.90M |
| Put/Call Ratio | - | - | 2.76 | 2.92 | 2.91 | 2.92 | 2.92 | 3.05 | 3.10 | 3.07 |
| Strike Peg (10-16) | - | - | 27.54 | 27.64 | 27.64 | 27.84 | 27.84 | 27.99 | 28.09 | 28.19 |
| Strike Peg (11-20) | - | - | 24.96 | 24.97 | 24.96 | 24.96 | 24.99 | 25.05 | 25.06 | 25.06 |