10 Day Snapshot for WBTN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.90 | 11.04 | 10.95 | 10.97 | 10.79 | 10.86 | 10.50 | 10.46 | 10.20 | 9.80 |
| Price Change | 0.16 | 0.14 | -0.09 | 0.02 | -0.18 | 0.07 | 0.00 | -0.04 | -0.26 | -0.40 |
| Stock Volume | 205.00K | 174.29K | 305.97K | 284.74K | 231.02K | 225.66K | 333.85K | 650.42K | 1.58M | 522.73K |
| Historical Volatility | 0.607 | 0.607 | 0.606 | 0.606 | 0.606 | 0.601 | 0.602 | 0.602 | 0.601 | 0.602 |
| Implied Volatility | 0.000 | 0.000 | 0.863 | 0.739 | 0.000 | 0.828 | 0.822 | 0.783 | 0.511 | 0.887 |
| Option Volume | 0 | 0 | 5 | 121 | 0 | 2 | 1 | 1 | 3 | 3 |
| Call Volume | 0 | 0 | 5 | 106 | 0 | 2 | 1 | 1 | 0 | 3 |
| Put Volume | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 3 | 0 |
| Open Interest | 296 | 340 | 340 | 340 | 338 | 338 | 338 | 338 | 337 | 339 |
| Call Open Interest | 137 | 164 | 164 | 164 | 166 | 166 | 166 | 166 | 165 | 165 |
| Put Open Interest | 159 | 176 | 176 | 176 | 172 | 172 | 172 | 172 | 172 | 174 |
| Put/Call Ratio | 1.16 | 1.07 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.05 |
| Strike Peg (10-16) | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 |