10 Day Snapshot for WEN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.51 | 6.55 | 6.39 | 6.54 | 6.38 | 6.25 | 6.12 | 6.10 | 6.16 | 6.11 |
| Price Change | -0.23 | 0.04 | -0.16 | 0.15 | -0.16 | -0.13 | 0.00 | -0.02 | 0.06 | -0.05 |
| Stock Volume | 4.05M | 4.94M | 7.80M | 5.10M | 5.17M | 6.30M | 4.53M | 6.03M | 5.20M | 4.69M |
| Historical Volatility | 0.569 | 0.568 | 0.569 | 0.569 | 0.570 | 0.569 | 0.570 | 0.570 | 0.569 | 0.569 |
| Implied Volatility | 0.451 | 0.451 | 0.500 | 0.444 | 0.470 | 0.477 | 0.500 | 0.522 | 0.504 | 0.512 |
| Option Volume | 6.91K | 6.79K | 4.22K | 4.18K | 4.82K | 6.10K | 5.77K | 6.69K | 4.91K | 2.66K |
| Call Volume | 4.91K | 5.02K | 2.84K | 3.07K | 4.01K | 4.12K | 4.59K | 5.08K | 4.27K | 2.03K |
| Put Volume | 2.00K | 1.77K | 1.38K | 1.11K | 808 | 1.98K | 1.18K | 1.61K | 634 | 628 |
| Open Interest | 263.97K | 265.95K | 267.53K | 269.50K | 270.12K | 271.91K | 265.97K | 269.79K | 273.04K | 274.43K |
| Call Open Interest | 214.77K | 219.52K | 220.88K | 222.03K | 222.48K | 224.24K | 218.81K | 221.77K | 224.65K | 225.89K |
| Put Open Interest | 49.20K | 46.43K | 46.65K | 47.47K | 47.63K | 47.67K | 47.16K | 48.02K | 48.40K | 48.54K |
| Put/Call Ratio | 0.23 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 |
| Strike Peg (10-16) | 7.15 | 7.14 | 7.13 | 7.11 | 7.10 | 7.09 | 6.97 | 6.95 | 6.87 | 6.79 |
| Strike Peg (11-20) | 8.02 | 8.01 | 7.99 | 7.99 | 7.99 | 7.99 | 7.98 | 7.94 | 7.92 | 7.91 |