10 Day Snapshot for WEX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 185.43 | 178.28 | 177.06 | 171.46 | 168.70 | 168.66 | 169.10 | 172.48 | 171.48 | 169.96 |
| Price Change | 0.89 | -7.15 | -1.22 | -5.60 | -2.76 | -0.04 | 0.00 | 3.38 | -1.00 | -1.52 |
| Stock Volume | 383.23K | 678.38K | 553.74K | 651.88K | 742.88K | 515.24K | 528.32K | 585.99K | 437.58K | 521.76K |
| Historical Volatility | 0.397 | 0.398 | 0.398 | 0.399 | 0.399 | 0.399 | 0.400 | 0.400 | 0.400 | 0.400 |
| Implied Volatility | 0.423 | 0.349 | 0.000 | 0.366 | 0.000 | 0.451 | 0.000 | 0.438 | 0.000 | 0.428 |
| Option Volume | 6 | 22 | 0 | 2 | 10 | 7 | 3 | 5 | 0 | 501 |
| Call Volume | 5 | 2 | 0 | 0 | 10 | 7 | 2 | 5 | 0 | 251 |
| Put Volume | 1 | 20 | 0 | 2 | 0 | 0 | 1 | 0 | 0 | 250 |
| Open Interest | 1.86K | 1.93K | 1.92K | 1.92K | 1.93K | 1.93K | 1.93K | 1.93K | 1.93K | 1.93K |
| Call Open Interest | 1.00K | 1.02K | 1.03K | 1.03K | 1.03K | 1.03K | 1.03K | 1.03K | 1.04K | 1.04K |
| Put Open Interest | 855 | 907 | 897 | 897 | 898 | 898 | 894 | 895 | 895 | 895 |
| Put/Call Ratio | 0.85 | 0.89 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 0.86 |
| Strike Peg (10-16) | 185.26 | 185.26 | 183.57 | 183.57 | 183.57 | 183.57 | 180.39 | 180.39 | 180.39 | 180.39 |
| Strike Peg (11-20) | 152.89 | 152.89 | 153.20 | 153.20 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 |