10 Day Snapshot for WGO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 26.90 | 27.15 | 27.01 | 26.66 | 26.37 | 26.37 | 26.30 | 25.00 | 24.95 | 24.45 |
| Price Change | -0.53 | 0.25 | -0.14 | -0.35 | -0.29 | 0.00 | 0.00 | -1.30 | -0.05 | -0.50 |
| Stock Volume | 405.44K | 496.48K | 576.76K | 607.66K | 515.04K | 802.23K | 509.09K | 899.65K | 662.37K | 958.14K |
| Historical Volatility | 0.496 | 0.495 | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | 0.497 | 0.493 | 0.493 |
| Implied Volatility | 0.450 | 0.489 | 0.519 | 0.512 | 0.475 | 0.497 | 0.481 | 0.484 | 0.531 | 0.464 |
| Option Volume | 73 | 214 | 488 | 229 | 24 | 98 | 14 | 792 | 185 | 1.30K |
| Call Volume | 58 | 196 | 469 | 217 | 6 | 47 | 10 | 162 | 151 | 16 |
| Put Volume | 15 | 18 | 19 | 12 | 18 | 51 | 4 | 630 | 34 | 1.28K |
| Open Interest | 12.62K | 15.76K | 15.96K | 16.34K | 16.45K | 16.44K | 16.54K | 16.54K | 17.35K | 17.07K |
| Call Open Interest | 7.92K | 10.37K | 10.56K | 10.94K | 11.10K | 11.12K | 11.16K | 11.16K | 11.38K | 11.35K |
| Put Open Interest | 4.71K | 5.39K | 5.40K | 5.40K | 5.34K | 5.33K | 5.38K | 5.38K | 5.97K | 5.72K |
| Put/Call Ratio | 0.59 | 0.52 | 0.51 | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 | 0.53 | 0.50 |
| Strike Peg (10-16) | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 28.24 | 28.23 | 28.23 | 28.18 | 27.76 |
| Strike Peg (11-20) | 26.88 | 26.88 | 27.08 | 27.08 | - | - | - | - | 25.97 | 26.07 |