10 Day Snapshot for WIX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	77.53	73.79	69.60	70.90	72.13	73.35	72.62	74.06	73.91	72.97
Price Change	0.73	-3.74	-4.19	1.30	1.23	1.22	0.00	1.44	-0.15	-0.94
Stock Volume	2.07M	1.19M	1.01M	886.22K	625.77K	821.26K	732.19K	1.41M	980.36K	746.19K
Historical Volatility	0.757	0.758	0.759	0.759	0.759	0.746	0.747	0.748	0.747	0.745
Implied Volatility	0.694	0.739	0.715	0.741	0.732	0.710	0.699	0.767	0.774	0.723
Option Volume	646	1.82K	4.05K	584	259	177	361	423	297	6.54K
Call Volume	528	1.56K	2.25K	183	161	70	143	314	146	3.32K
Put Volume	118	259	1.80K	401	98	107	218	109	151	3.21K
Open Interest	65.06K	85.27K	87.64K	86.23K	86.55K	86.96K	86.96K	86.97K	87.28K	87.37K
Call Open Interest	25.62K	33.35K	35.60K	35.03K	35.05K	35.37K	35.42K	35.42K	35.67K	35.67K
Put Open Interest	39.44K	51.92K	52.04K	51.20K	51.50K	51.59K	51.54K	51.54K	51.60K	51.70K
Put/Call Ratio	1.54	1.56	1.46	1.46	1.47	1.46	1.46	1.46	1.45	1.45
Strike Peg (10-16)	66.84	66.88	66.90	66.89	66.87	66.87	66.83	66.82	66.82	66.81
Strike Peg (11-20)	81.73	81.31	81.31	81.00	80.90	80.84	80.82	80.78	80.44	79.16