10 Day Snapshot for WMG

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	27.29	27.14	27.14	27.62	27.61	27.05	26.82	27.63	27.61	28.16
Price Change	0.13	-0.15	0.00	0.48	-0.01	-0.56	0.00	0.81	-0.02	0.55
Stock Volume	1.43M	1.50M	2.79M	2.41M	2.20M	2.85M	2.54M	2.47M	1.78M	2.40M
Historical Volatility	0.341	0.341	0.341	0.341	0.341	0.342	0.342	0.343	0.343	0.342
Implied Volatility	0.334	0.325	0.384	0.000	0.000	0.402	0.263	0.320	0.336	0.369
Option Volume	22	14	417	33	2	16	6	38	432	1.09K
Call Volume	22	13	361	23	0	14	4	18	409	1.09K
Put Volume	0	1	56	10	2	2	2	20	23	0
Open Interest	9.40K	11.07K	11.10K	11.51K	11.53K	11.53K	11.54K	11.54K	11.54K	11.41K
Call Open Interest	8.69K	10.10K	10.13K	10.53K	10.56K	10.56K	10.57K	10.57K	10.58K	10.47K
Put Open Interest	717	969	969	980	968	969	967	965	959	946
Put/Call Ratio	0.08	0.10	0.10	0.09	0.09	0.09	0.09	0.09	0.09	0.09
Strike Peg (10-16)	28.32	28.11	28.08	28.08	28.08	28.08	28.04	28.04	28.04	28.03
Strike Peg (11-20)	26.50	26.50	26.50	26.50	26.50	26.50	26.50	26.50	26.50	26.50