10 Day Snapshot for WMT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	107.59	107.98	108.73	106.80	103.92	104.26	104.26	105.07	107.20	108.16
Price Change	-2.94	0.39	0.75	-1.93	-2.88	0.34	0.00	0.81	2.13	0.96
Stock Volume	24.59M	18.72M	16.77M	24.55M	27.53M	19.63M	22.91M	16.10M	21.65M	15.97M
Historical Volatility	0.256	0.256	0.257	0.257	0.259	0.259	0.259	0.259	0.260	0.260
Implied Volatility	0.235	0.222	0.255	0.247	0.253	0.235	0.217	0.227	0.237	0.242
Option Volume	114.09K	101.57K	79.89K	118.13K	137.21K	92.39K	96.48K	81.26K	354.51K	94.90K
Call Volume	69.13K	73.35K	55.78K	84.75K	93.86K	57.93K	67.89K	57.33K	316.20K	67.88K
Put Volume	44.96K	28.22K	24.10K	33.37K	43.35K	34.46K	28.59K	23.93K	38.31K	27.01K
Open Interest	999.86K	1.00M	1.02M	1.04M	1.07M	1.13M	1.09M	1.11M	1.13M	1.36M
Call Open Interest	588.96K	585.32K	597.20K	610.31K	625.45K	670.31K	630.19K	642.48K	653.88K	875.88K
Put Open Interest	410.89K	415.12K	420.83K	430.61K	441.29K	464.36K	458.31K	465.68K	473.05K	483.15K
Put/Call Ratio	0.70	0.71	0.70	0.71	0.71	0.69	0.73	0.72	0.72	0.55
Strike Peg (10-16)	107.16	107.15	107.16	107.16	107.03	106.63	106.30	106.18	106.17	106.35
Strike Peg (11-20)	109.95	109.94	109.94	109.94	109.92	109.80	109.74	109.71	109.67	109.58