10 Day Snapshot for WNC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.71 | 13.03 | 12.65 | 12.68 | 12.33 | 12.46 | 14.04 | 13.99 | 13.87 | 13.71 |
| Price Change | -0.05 | 1.32 | -0.38 | 0.03 | -0.35 | 0.13 | 0.00 | -0.05 | -0.12 | -0.16 |
| Stock Volume | 721.36K | 1.18M | 736.53K | 910.77K | 819.03K | 2.91M | 1.68M | 1.14M | 517.82K | 739.36K |
| Historical Volatility | 0.537 | 0.547 | 0.547 | 0.546 | 0.547 | 0.547 | 0.548 | 0.548 | 0.547 | 0.546 |
| Implied Volatility | 0.671 | 0.753 | 0.739 | 0.000 | 0.675 | 0.630 | 0.837 | 0.635 | 0.989 | 0.477 |
| Option Volume | 212 | 164 | 444 | 21 | 24 | 9 | 158 | 92 | 38 | 259 |
| Call Volume | 172 | 108 | 439 | 20 | 21 | 9 | 140 | 27 | 37 | 257 |
| Put Volume | 40 | 56 | 5 | 1 | 3 | 0 | 18 | 65 | 1 | 2 |
| Open Interest | 3.02K | 4.55K | 4.71K | 4.72K | 4.69K | 4.69K | 4.71K | 4.88K | 4.98K | 4.98K |
| Call Open Interest | 2.24K | 3.20K | 3.31K | 3.30K | 3.30K | 3.29K | 3.29K | 3.44K | 3.47K | 3.47K |
| Put Open Interest | 774 | 1.35K | 1.41K | 1.42K | 1.39K | 1.40K | 1.43K | 1.44K | 1.51K | 1.51K |
| Put/Call Ratio | 0.34 | 0.42 | 0.43 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 0.44 | 0.44 |
| Strike Peg (10-16) | 9.13 | 9.13 | 9.17 | 9.30 | 9.25 | 9.26 | 9.58 | 9.68 | 10.01 | 10.01 |
| Strike Peg (11-20) | - | 12.05 | 12.05 | 12.05 | 8.50 | 8.61 | 8.61 | 8.61 | 9.12 | 9.12 |