10 Day Snapshot for WS

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	35.48	36.26	36.87	35.64	35.23	36.33	36.97	39.12	38.19	35.56
Price Change	0.77	0.78	0.61	-1.23	-0.41	1.10	0.00	2.15	-0.93	-2.63
Stock Volume	341.63K	196.72K	325.25K	391.05K	371.68K	360.45K	300.18K	593.02K	577.71K	1.43M
Historical Volatility	0.474	0.448	0.447	0.448	0.448	0.448	0.448	0.452	0.452	0.458
Implied Volatility	0.725	0.562	0.680	0.639	0.861	0.658	0.822	1.648	1.019	0.545
Option Volume	4	4	31	42	13	1	4	156	456	1.25K
Call Volume	4	4	29	16	13	1	3	134	175	1.14K
Put Volume	0	0	2	26	0	0	1	22	281	107
Open Interest	155	155	155	286	156	157	157	157	175	1.05K
Call Open Interest	72	72	72	145	83	84	84	84	85	436
Put Open Interest	83	83	83	141	73	73	73	73	90	611
Put/Call Ratio	1.15	1.15	1.15	0.97	0.88	0.87	0.87	0.87	1.06	1.40
Strike Peg (10-16)	-	-	-	34.67	-	-	-	-	-	39.22
Strike Peg (11-20)	28.04	28.04	28.04	28.04	27.56	27.56	27.56	27.56	29.14	29.68