10 Day Snapshot for WSFS

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	77.27	77.76	76.44	75.84	75.57	76.62	78.03	77.34	75.92	74.75
Price Change	0.28	0.49	-1.32	-0.60	-0.27	1.05	0.00	-0.69	-1.42	-1.17
Stock Volume	400.71K	363.25K	271.10K	310.94K	308.96K	272.22K	341.39K	397.24K	252.85K	287.28K
Historical Volatility	0.213	0.213	0.214	0.214	0.214	0.214	0.214	0.214	0.215	0.215
Implied Volatility	0.203	0.228	0.000	0.000	0.000	0.000	0.000	0.000	0.194	0.197
Option Volume	1	7	0	1	0	0	1	0	1	40
Call Volume	1	4	0	1	0	0	1	0	0	0
Put Volume	0	3	0	0	0	0	0	0	1	40
Open Interest	535	536	536	536	536	536	536	535	535	535
Call Open Interest	524	525	525	525	525	525	525	524	524	524
Put Open Interest	11	11	11	11	11	11	11	11	11	11
Put/Call Ratio	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.02