10 Day Snapshot for WT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.99 | 24.33 | 24.06 | 24.27 | 24.29 | 24.03 | 24.38 | 24.45 | 24.18 | 23.37 |
| Price Change | 0.27 | 0.34 | -0.27 | 0.21 | 0.02 | -0.26 | 0.00 | 0.07 | -0.27 | -0.81 |
| Stock Volume | 1.76M | 1.48M | 2.54M | 2.32M | 2.47M | 2.84M | 2.99M | 2.17M | 1.90M | 1.95M |
| Historical Volatility | 0.394 | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.392 | 0.392 | 0.393 |
| Implied Volatility | 0.454 | 0.457 | 0.420 | 0.423 | 0.522 | 0.468 | 0.544 | 0.431 | 0.400 | 0.418 |
| Option Volume | 157 | 124 | 9 | 7 | 27 | 76 | 672 | 4 | 6 | 1.03K |
| Call Volume | 157 | 99 | 8 | 6 | 26 | 75 | 668 | 3 | 2 | 1.03K |
| Put Volume | 0 | 25 | 1 | 1 | 1 | 1 | 4 | 1 | 4 | 1 |
| Open Interest | 26.81K | 29.60K | 29.62K | 29.62K | 29.62K | 29.64K | 29.61K | 29.90K | 29.90K | 29.91K |
| Call Open Interest | 26.24K | 28.81K | 28.80K | 28.80K | 28.81K | 28.82K | 28.79K | 29.08K | 29.08K | 29.08K |
| Put Open Interest | 570 | 793 | 818 | 818 | 818 | 819 | 821 | 825 | 826 | 827 |
| Put/Call Ratio | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Strike Peg (10-16) | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 |
| Strike Peg (11-20) | 24.77 | 24.77 | 24.81 | 24.64 | 24.64 | 24.67 | 24.22 | 24.38 | 24.38 | 24.67 |