10 Day Snapshot for WTI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	3.86	3.65	3.58	3.49	3.57	3.63	3.56	3.60	3.59	3.57
Price Change	0.12	-0.21	-0.07	-0.09	0.08	0.06	0.00	0.04	-0.01	-0.02
Stock Volume	4.48M	3.64M	3.75M	3.66M	3.42M	3.02M	2.73M	3.45M	2.26M	2.82M
Historical Volatility	0.835	0.837	0.836	0.830	0.830	0.829	0.831	0.830	0.820	0.820
Implied Volatility	0.787	0.727	0.796	0.709	0.805	0.738	0.778	0.833	0.818	0.649
Option Volume	1.38K	491	341	423	251	422	412	708	324	244
Call Volume	1.28K	386	207	328	195	347	376	571	282	204
Put Volume	93	105	134	95	56	75	36	137	42	40
Open Interest	42.45K	57.22K	57.34K	57.49K	57.72K	57.80K	58.14K	58.21K	58.86K	58.88K
Call Open Interest	32.19K	43.36K	43.45K	43.59K	43.82K	43.87K	44.25K	44.31K	44.90K	44.90K
Put Open Interest	10.26K	13.85K	13.89K	13.90K	13.90K	13.92K	13.89K	13.90K	13.96K	13.98K
Put/Call Ratio	0.32	0.32	0.32	0.32	0.32	0.32	0.31	0.31	0.31	0.31
Strike Peg (10-16)	3.28	3.28	3.28	3.28	3.28	3.28	3.28	3.28	3.28	3.28
Strike Peg (11-20)	3.48	3.48	3.47	3.47	3.47	3.47	3.46	3.45	3.45	3.43