10 Day Snapshot for WTS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 354.40 | 357.79 | 358.01 | 357.69 | 354.18 | 359.49 | 363.07 | 362.75 | 362.45 | 348.26 |
| Price Change | -2.89 | 3.39 | 0.22 | -0.32 | -3.51 | 5.31 | 0.00 | -0.32 | -0.30 | -14.19 |
| Stock Volume | 124.87K | 161.57K | 115.36K | 119.33K | 170.40K | 270.65K | 238.52K | 215.09K | 148.09K | 259.05K |
| Historical Volatility | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.269 |
| Implied Volatility | 0.236 | 0.261 | 0.244 | 0.253 | 0.253 | 0.247 | 0.000 | 0.256 | 0.221 | 0.258 |
| Option Volume | 181 | 318 | 89 | 175 | 100 | 329 | 2 | 20 | 102 | 1.94K |
| Call Volume | 180 | 318 | 82 | 175 | 100 | 328 | 2 | 10 | 102 | 1.84K |
| Put Volume | 1 | 0 | 7 | 0 | 0 | 1 | 0 | 10 | 0 | 107 |
| Open Interest | 2.75K | 4.56K | 4.98K | 5.10K | 5.33K | 5.53K | 5.92K | 5.92K | 5.93K | 6.13K |
| Call Open Interest | 2.65K | 4.42K | 4.83K | 4.94K | 5.17K | 5.37K | 5.75K | 5.75K | 5.76K | 5.96K |
| Put Open Interest | 99 | 149 | 149 | 161 | 161 | 161 | 162 | 162 | 172 | 172 |
| Put/Call Ratio | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Strike Peg (10-16) | 350.09 | 342.20 | 341.69 | 341.87 | 341.32 | 341.32 | 341.26 | 341.26 | 341.26 | 341.26 |