10 Day Snapshot for WULF
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.29 | 15.74 | 15.12 | 15.09 | 14.80 | 14.91 | 15.49 | 14.79 | 14.97 | 14.40 |
| Price Change | -0.06 | -0.55 | -0.62 | -0.03 | -0.29 | 0.11 | 0.00 | -0.70 | 0.18 | -0.57 |
| Stock Volume | 25.81M | 24.81M | 19.29M | 21.25M | 23.60M | 29.62M | 27.84M | 36.49M | 26.06M | 27.43M |
| Historical Volatility | 0.891 | 0.890 | 0.891 | 0.889 | 0.889 | 0.889 | 0.891 | 0.891 | 0.891 | 0.892 |
| Implied Volatility | 0.811 | 0.756 | 0.832 | 0.767 | 0.787 | 0.812 | 0.764 | 0.815 | 0.790 | 0.785 |
| Option Volume | 106.78K | 115.73K | 112.89K | 89.77K | 170.95K | 241.15K | 237.25K | 144.74K | 140.95K | 144.84K |
| Call Volume | 71.84K | 88.88K | 60.85K | 52.92K | 155.24K | 125.43K | 153.69K | 105.49K | 118.22K | 123.52K |
| Put Volume | 34.94K | 26.85K | 52.03K | 36.85K | 15.71K | 115.73K | 83.56K | 39.26K | 22.73K | 21.32K |
| Open Interest | 2.50M | 3.00M | 3.03M | 3.00M | 3.03M | 3.14M | 3.11M | 3.16M | 3.13M | 3.17M |
| Call Open Interest | 1.79M | 2.07M | 2.10M | 2.11M | 2.13M | 2.22M | 2.20M | 2.22M | 2.16M | 2.20M |
| Put Open Interest | 715.43K | 934.58K | 935.85K | 884.95K | 908.81K | 927.94K | 906.20K | 942.93K | 966.59K | 976.62K |
| Put/Call Ratio | 0.40 | 0.45 | 0.45 | 0.42 | 0.43 | 0.42 | 0.41 | 0.42 | 0.45 | 0.44 |
| Strike Peg (10-16) | 14.85 | 14.87 | 14.73 | 14.70 | 14.51 | 14.47 | 14.33 | 14.27 | 14.27 | 14.58 |
| Strike Peg (11-20) | 17.05 | 17.08 | 17.06 | 17.05 | 17.04 | 16.64 | 16.39 | 16.41 | 16.33 | 15.14 |