10 Day Snapshot for WYFI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 20.26 | 19.62 | 18.83 | 18.53 | 18.01 | 17.48 | 17.93 | 17.46 | 17.33 | 16.83 |
| Price Change | 1.21 | -0.64 | -0.79 | -0.30 | -0.52 | -0.53 | 0.00 | -0.47 | -0.13 | -0.50 |
| Stock Volume | 1.74M | 1.18M | 891.47K | 794.78K | 1.19M | 1.61M | 1.49M | 1.04M | 1.09M | 960.80K |
| Historical Volatility | 1.220 | 1.216 | 1.216 | 1.205 | 1.205 | 1.194 | 1.194 | 1.192 | 1.189 | 1.189 |
| Implied Volatility | 0.988 | 0.976 | 0.978 | 0.964 | 0.977 | 0.918 | 0.904 | 0.918 | 0.969 | 0.989 |
| Option Volume | 1.49K | 1.12K | 1.11K | 951 | 1.80K | 1.66K | 3.19K | 1.30K | 666 | 1.49K |
| Call Volume | 915 | 713 | 503 | 754 | 1.46K | 1.22K | 2.93K | 906 | 520 | 1.02K |
| Put Volume | 570 | 411 | 606 | 197 | 339 | 439 | 265 | 399 | 146 | 468 |
| Open Interest | 60.81K | 70.32K | 71.25K | 71.52K | 71.47K | 70.42K | 71.38K | 72.03K | 72.26K | 72.17K |
| Call Open Interest | 42.35K | 49.50K | 49.85K | 49.98K | 49.72K | 48.60K | 49.12K | 49.75K | 49.60K | 49.52K |
| Put Open Interest | 18.46K | 20.82K | 21.40K | 21.54K | 21.74K | 21.83K | 22.26K | 22.29K | 22.66K | 22.65K |
| Put/Call Ratio | 0.44 | 0.42 | 0.43 | 0.43 | 0.44 | 0.45 | 0.45 | 0.45 | 0.46 | 0.46 |
| Strike Peg (10-16) | 20.79 | 20.71 | 20.67 | 20.64 | 20.63 | 20.45 | 20.05 | 20.23 | 20.07 | 19.76 |
| Strike Peg (11-20) | 23.83 | 23.81 | 23.80 | 23.76 | 23.71 | 23.70 | 23.60 | 23.58 | 23.57 | 23.57 |