10 Day Snapshot for XLE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 62.60 | 62.04 | 62.10 | 61.54 | 61.50 | 62.70 | 62.82 | 63.45 | 63.75 | 63.36 |
| Price Change | 0.23 | -0.56 | 0.06 | -0.56 | -0.04 | 1.20 | 0.00 | 0.63 | 0.30 | -0.39 |
| Stock Volume | 35.68M | 37.40M | 34.53M | 30.81M | 23.40M | 41.37M | 29.11M | 27.37M | 25.78M | 26.13M |
| Historical Volatility | 0.739 | 0.739 | 0.739 | 0.738 | 0.738 | 0.739 | 0.740 | 0.740 | 0.740 | 0.740 |
| Implied Volatility | 0.256 | 0.264 | 0.302 | 0.265 | 0.242 | 0.236 | 0.247 | 0.265 | 0.243 | 0.239 |
| Option Volume | 234.82K | 153.76K | 169.70K | 84.47K | 52.05K | 59.08K | 137.86K | 64.85K | 110.89K | 100.86K |
| Call Volume | 50.18K | 51.68K | 38.92K | 31.23K | 28.64K | 37.73K | 36.49K | 38.30K | 48.93K | 49.18K |
| Put Volume | 184.64K | 102.08K | 130.77K | 53.23K | 23.41K | 21.35K | 101.37K | 26.55K | 61.96K | 51.68K |
| Open Interest | 3.08M | 3.63M | 3.68M | 3.78M | 3.80M | 3.74M | 3.71M | 3.73M | 3.76M | 3.80M |
| Call Open Interest | 1.14M | 1.28M | 1.29M | 1.29M | 1.30M | 1.29M | 1.28M | 1.29M | 1.30M | 1.33M |
| Put Open Interest | 1.94M | 2.35M | 2.39M | 2.49M | 2.50M | 2.45M | 2.43M | 2.44M | 2.45M | 2.48M |
| Put/Call Ratio | 1.70 | 1.84 | 1.86 | 1.93 | 1.92 | 1.90 | 1.91 | 1.89 | 1.88 | 1.87 |
| Strike Peg (10-16) | 62.02 | 62.03 | 62.03 | 62.03 | 62.02 | 62.02 | 62.01 | 62.01 | 62.02 | 62.08 |
| Strike Peg (11-20) | 61.18 | 61.25 | 61.25 | 61.28 | 61.27 | 61.27 | 61.30 | 61.28 | 61.30 | 61.46 |