10 Day Snapshot for XLU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 39.36 | 39.51 | 39.25 | 39.71 | 39.44 | 39.68 | 39.83 | 39.97 | 41.16 | 41.15 |
| Price Change | -0.39 | 0.15 | -0.26 | 0.46 | -0.27 | 0.24 | 0.00 | 0.14 | 1.19 | -0.01 |
| Stock Volume | 25.45M | 29.64M | 32.98M | 48.74M | 55.19M | 61.29M | 63.59M | 37.96M | 51.74M | 44.85M |
| Historical Volatility | 0.727 | 0.727 | 0.726 | 0.727 | 0.727 | 0.727 | 0.728 | 0.728 | 0.728 | 0.728 |
| Implied Volatility | 0.177 | 0.225 | 0.223 | 0.206 | 0.218 | 0.216 | 0.196 | 0.196 | 0.188 | 0.191 |
| Option Volume | 138.76K | 445.75K | 210.57K | 268.93K | 238.22K | 258.52K | 214.74K | 156.16K | 338.13K | 171.33K |
| Call Volume | 64.96K | 405.28K | 159.38K | 194.24K | 211.71K | 220.62K | 199.91K | 140.80K | 301.97K | 152.99K |
| Put Volume | 73.80K | 40.47K | 51.19K | 74.69K | 26.50K | 37.90K | 14.83K | 15.37K | 36.16K | 18.34K |
| Open Interest | 1.69M | 1.83M | 2.22M | 2.34M | 2.47M | 2.55M | 2.64M | 2.70M | 2.81M | 2.85M |
| Call Open Interest | 475.21K | 563.07K | 936.33K | 1.02M | 1.09M | 1.15M | 1.22M | 1.28M | 1.37M | 1.39M |
| Put Open Interest | 1.21M | 1.26M | 1.28M | 1.32M | 1.38M | 1.39M | 1.42M | 1.43M | 1.44M | 1.46M |
| Put/Call Ratio | 2.55 | 2.24 | 1.37 | 1.29 | 1.27 | 1.21 | 1.16 | 1.12 | 1.05 | 1.05 |
| Strike Peg (10-16) | 41.54 | 41.14 | 40.52 | 40.34 | 40.33 | 40.28 | 40.14 | 40.20 | 40.19 | 40.21 |
| Strike Peg (11-20) | 39.83 | 39.78 | 39.75 | 39.71 | 39.72 | 39.62 | 39.53 | 39.60 | 39.61 | 39.79 |