10 Day Snapshot for XNDU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.10 | 4.98 | 4.77 | 4.77 | 4.58 | 4.48 | 4.30 | 4.52 | 5.06 | 4.49 |
| Price Change | -0.23 | -0.12 | -0.21 | 0.00 | -0.19 | -0.10 | 0.00 | 0.22 | 0.54 | -0.57 |
| Stock Volume | 14.83M | 7.85M | 6.59M | 9.95M | 6.29M | 4.80M | 4.85M | 6.30M | 20.60M | 7.87M |
| Historical Volatility | 2.145 | 2.136 | 2.128 | 2.120 | 2.112 | 2.104 | 2.104 | 2.097 | 2.096 | 2.094 |
| Implied Volatility | 0.971 | 0.919 | 1.072 | 1.177 | 1.014 | 1.065 | 1.119 | 1.065 | 1.155 | 1.080 |
| Option Volume | 7.14K | 3.02K | 2.51K | 2.64K | 1.42K | 2.09K | 2.53K | 3.10K | 10.31K | 2.30K |
| Call Volume | 5.64K | 2.26K | 1.88K | 2.19K | 974 | 1.56K | 1.79K | 2.71K | 8.81K | 1.42K |
| Put Volume | 1.50K | 757 | 622 | 448 | 444 | 533 | 745 | 390 | 1.49K | 877 |
| Open Interest | 45.43K | 50.55K | 52.60K | 52.52K | 54.51K | 54.43K | 50.43K | 51.24K | 53.08K | 56.90K |
| Call Open Interest | 27.73K | 35.06K | 36.91K | 38.28K | 40.24K | 40.99K | 37.46K | 38.47K | 40.39K | 43.52K |
| Put Open Interest | 17.70K | 15.49K | 15.68K | 14.23K | 14.27K | 13.44K | 12.97K | 12.76K | 12.68K | 13.38K |
| Put/Call Ratio | 0.64 | 0.44 | 0.42 | 0.37 | 0.35 | 0.33 | 0.35 | 0.33 | 0.31 | 0.31 |
| Strike Peg (10-16) | 11.09 | 11.05 | 10.98 | 10.51 | 10.46 | 9.88 | 9.87 | 9.81 | 9.64 | 8.99 |
| Strike Peg (11-20) | 5.99 | 5.92 | 5.70 | 6.05 | 6.06 | 6.06 | 6.07 | 6.00 | 5.85 | 5.59 |