10 Day Snapshot for XP

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	20.52	20.51	20.23	20.27	21.00	21.17	21.50	28.15	29.73	29.53
Price Change	-0.36	-0.01	-0.28	0.04	0.73	0.18	0.00	6.65	1.58	-0.20
Stock Volume	6.43M	4.84M	5.77M	6.60M	10.26M	9.62M	11.90M	47.79M	23.10M	14.27M
Historical Volatility	0.456	0.456	0.456	0.456	0.457	0.456	0.455	0.531	0.533	0.532
Implied Volatility	0.555	0.431	0.586	0.647	0.637	0.669	0.704	0.670	0.568	0.606
Option Volume	56.28K	18.07K	3.29K	19.77K	28.75K	14.75K	131.87K	93.04K	65.18K	121.03K
Call Volume	54.24K	15.26K	2.45K	16.88K	26.99K	11.99K	127.45K	77.97K	54.87K	22.53K
Put Volume	2.03K	2.81K	838	2.89K	1.76K	2.76K	4.42K	15.07K	10.32K	98.50K
Open Interest	721.07K	786.40K	797.16K	799.34K	815.63K	832.91K	831.14K	924.45K	917.91K	935.71K
Call Open Interest	674.72K	738.73K	747.30K	749.00K	762.73K	779.06K	777.41K	866.79K	849.21K	862.88K
Put Open Interest	46.36K	47.68K	49.86K	50.34K	52.90K	53.85K	53.73K	57.66K	68.70K	72.83K
Put/Call Ratio	0.07	0.06	0.07	0.07	0.07	0.07	0.07	0.07	0.08	0.08
Strike Peg (10-16)	19.11	19.13	19.15	19.16	19.18	19.19	19.32	19.79	22.11	22.60
Strike Peg (11-20)	19.91	19.92	19.93	19.93	19.89	19.92	19.92	19.94	20.80	20.89