10 Day Snapshot for XPOF
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.75 | 3.92 | 3.91 | 4.40 | 4.50 | 4.66 | 4.70 | 4.64 | 4.83 | 4.85 |
| Price Change | 0.05 | 0.17 | -0.01 | 0.49 | 0.10 | 0.16 | 0.00 | -0.06 | 0.19 | 0.02 |
| Stock Volume | 650.23K | 363.71K | 846.13K | 965.87K | 1.35M | 775.37K | 1.33M | 946.98K | 939.61K | 857.89K |
| Historical Volatility | 0.884 | 0.885 | 0.885 | 0.894 | 0.894 | 0.895 | 0.896 | 0.896 | 0.896 | 0.896 |
| Implied Volatility | 1.239 | 0.843 | 0.994 | 0.805 | 0.951 | 0.885 | 0.871 | 0.754 | 0.684 | 0.618 |
| Option Volume | 5 | 13 | 41 | 56 | 18 | 33 | 57 | 18 | 408 | 61 |
| Call Volume | 5 | 5 | 0 | 56 | 7 | 19 | 46 | 14 | 345 | 59 |
| Put Volume | 0 | 8 | 41 | 0 | 11 | 14 | 11 | 4 | 63 | 2 |
| Open Interest | 18.39K | 32.97K | 32.98K | 33.01K | 32.99K | 33.00K | 32.99K | 32.97K | 32.97K | 32.42K |
| Call Open Interest | 4.07K | 4.79K | 4.79K | 4.79K | 4.77K | 4.77K | 4.77K | 4.75K | 4.75K | 4.28K |
| Put Open Interest | 14.31K | 28.18K | 28.19K | 28.22K | 28.22K | 28.23K | 28.22K | 28.22K | 28.23K | 28.14K |
| Put/Call Ratio | 3.51 | 5.88 | 5.88 | 5.89 | 5.91 | 5.91 | 5.91 | 5.95 | 5.95 | 6.58 |
| Strike Peg (10-16) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.01 |