10 Day Snapshot for XYZ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 76.74 | 76.42 | 73.31 | 74.05 | 73.53 | 74.04 | 74.33 | 76.23 | 76.54 | 76.07 |
| Price Change | 2.06 | -0.32 | -3.11 | 0.74 | -0.52 | 0.51 | 0.00 | 1.90 | 0.31 | -0.47 |
| Stock Volume | 3.65M | 3.31M | 5.51M | 4.92M | 5.02M | 3.74M | 3.80M | 3.87M | 2.70M | 2.65M |
| Historical Volatility | 0.463 | 0.462 | 0.464 | 0.463 | 0.461 | 0.461 | 0.460 | 0.460 | 0.460 | 0.460 |
| Implied Volatility | 0.422 | 0.398 | 0.445 | 0.424 | 0.378 | 0.427 | 0.383 | 0.438 | 0.422 | 0.413 |
| Option Volume | 15.98K | 30.94K | 16.23K | 14.21K | 20.36K | 20.01K | 21.33K | 13.63K | 10.76K | 24.97K |
| Call Volume | 11.47K | 22.00K | 7.78K | 8.80K | 6.60K | 11.26K | 10.76K | 8.18K | 7.56K | 9.11K |
| Put Volume | 4.51K | 8.94K | 8.45K | 5.41K | 13.77K | 8.75K | 10.57K | 5.45K | 3.20K | 15.86K |
| Open Interest | 403.92K | 411.02K | 426.96K | 431.18K | 433.87K | 443.35K | 428.88K | 440.01K | 448.24K | 453.96K |
| Call Open Interest | 253.69K | 256.44K | 265.43K | 265.95K | 267.67K | 270.28K | 262.58K | 268.04K | 273.52K | 278.58K |
| Put Open Interest | 150.23K | 154.58K | 161.53K | 165.22K | 166.21K | 173.06K | 166.29K | 171.97K | 174.72K | 175.38K |
| Put/Call Ratio | 0.59 | 0.60 | 0.61 | 0.62 | 0.62 | 0.64 | 0.63 | 0.64 | 0.64 | 0.63 |
| Strike Peg (10-16) | 77.83 | 77.84 | 77.79 | 77.70 | 77.38 | 76.86 | 76.10 | 75.99 | 75.97 | 75.91 |
| Strike Peg (11-20) | 75.68 | 75.66 | 75.66 | 75.58 | 75.51 | 75.51 | 75.51 | 75.52 | 75.49 | 75.47 |