10 Day Snapshot for YEXT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.47 | 6.47 | 6.43 | 6.48 | 6.47 | 6.62 | 6.51 | 6.62 | 6.56 | 6.62 |
| Price Change | 0.03 | 0.00 | -0.04 | 0.05 | -0.01 | 0.15 | 0.00 | 0.11 | -0.06 | 0.06 |
| Stock Volume | 1.13M | 855.36K | 714.23K | 1.03M | 850.25K | 1.16M | 607.57K | 822.13K | 416.25K | 575.23K |
| Historical Volatility | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 0.471 | 0.471 | 0.471 |
| Implied Volatility | 0.695 | 0.000 | 0.000 | 0.406 | 0.673 | 0.625 | 0.000 | 0.000 | 0.538 | 0.942 |
| Option Volume | 40 | 5 | 0 | 105 | 94 | 30 | 0 | 1 | 30 | 28 |
| Call Volume | 40 | 0 | 0 | 101 | 44 | 2 | 0 | 1 | 30 | 18 |
| Put Volume | 0 | 5 | 0 | 4 | 50 | 28 | 0 | 0 | 0 | 10 |
| Open Interest | 8.46K | 9.51K | 9.51K | 9.51K | 9.60K | 9.58K | 9.63K | 9.63K | 9.63K | 9.64K |
| Call Open Interest | 7.17K | 7.96K | 7.96K | 7.96K | 8.04K | 8.03K | 8.03K | 8.03K | 8.03K | 8.03K |
| Put Open Interest | 1.29K | 1.55K | 1.55K | 1.55K | 1.56K | 1.55K | 1.61K | 1.61K | 1.61K | 1.61K |
| Put/Call Ratio | 0.18 | 0.19 | 0.20 | 0.20 | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
| Strike Peg (10-16) | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 4.97 | 4.97 | 4.97 | 4.97 |
| Strike Peg (11-20) | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 |