10 Day Snapshot for YINN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 25.51 | 24.89 | 25.35 | 24.64 | 24.92 | 24.78 | 23.17 | 24.49 | 24.28 | 23.56 |
| Price Change | -0.30 | -0.62 | 0.46 | -0.71 | 0.28 | -0.14 | 0.00 | 1.32 | -0.21 | -0.72 |
| Stock Volume | 1.03M | 1.78M | 1.84M | 1.28M | 948.48K | 1.18M | 3.26M | 1.49M | 844.70K | 1.12M |
| Historical Volatility | 0.559 | 0.559 | 0.559 | 0.558 | 0.557 | 0.557 | 0.558 | 0.560 | 0.560 | 0.560 |
| Implied Volatility | 0.569 | 0.537 | 0.575 | 0.564 | 0.525 | 0.554 | 0.546 | 0.626 | 0.563 | 0.564 |
| Option Volume | 5.76K | 6.14K | 3.81K | 5.36K | 1.97K | 3.39K | 11.37K | 7.95K | 3.70K | 3.87K |
| Call Volume | 4.66K | 3.37K | 3.23K | 3.55K | 1.39K | 2.57K | 6.24K | 5.63K | 3.04K | 2.59K |
| Put Volume | 1.10K | 2.77K | 589 | 1.81K | 574 | 828 | 5.13K | 2.32K | 658 | 1.28K |
| Open Interest | 60.94K | 66.88K | 69.09K | 71.75K | 74.97K | 75.23K | 70.79K | 76.22K | 80.23K | 81.18K |
| Call Open Interest | 40.88K | 45.94K | 47.02K | 49.39K | 51.57K | 51.96K | 49.42K | 52.49K | 55.25K | 55.87K |
| Put Open Interest | 20.06K | 20.94K | 22.07K | 22.37K | 23.40K | 23.27K | 21.37K | 23.73K | 24.97K | 25.31K |
| Put/Call Ratio | 0.49 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.45 |
| Strike Peg (10-16) | 29.65 | 29.15 | 29.06 | 28.98 | 28.62 | 28.49 | 28.42 | 27.33 | 26.71 | 26.82 |
| Strike Peg (11-20) | 27.44 | 25.16 | 25.10 | 25.11 | 25.14 | 25.13 | 22.18 | 22.53 | 23.16 | 23.25 |