10 Day Snapshot for YMAX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.63 | 7.65 | 7.55 | 7.55 | 7.60 | 7.71 | 7.67 | 7.53 | 7.48 | 7.61 |
| Price Change | -0.14 | 0.02 | -0.10 | 0.00 | 0.00 | 0.11 | -0.04 | -0.14 | -0.05 | 0.13 |
| Stock Volume | 1.17M | 842.24K | 1.03M | 1.03M | 884.03K | 628.19K | 789.37K | 659.08K | 1.18M | 836.22K |
| Historical Volatility | 0.255 | 0.254 | 0.254 | 0.254 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 |
| Implied Volatility | 0.501 | 0.000 | 0.554 | 0.612 | 0.822 | 0.467 | 0.357 | 0.432 | 0.000 | 0.603 |
| Option Volume | 14 | 2 | 123 | 28 | 33 | 17 | 112 | 37 | 200 | 34 |
| Call Volume | 3 | 0 | 118 | 0 | 5 | 13 | 35 | 4 | 0 | 19 |
| Put Volume | 11 | 2 | 5 | 28 | 28 | 4 | 77 | 33 | 200 | 15 |
| Open Interest | 5.26K | 5.27K | 5.10K | 5.22K | 5.25K | 5.25K | 5.26K | 5.24K | 5.27K | 5.47K |
| Call Open Interest | 2.66K | 2.66K | 2.50K | 2.61K | 2.61K | 2.62K | 2.62K | 2.61K | 2.61K | 2.61K |
| Put Open Interest | 2.59K | 2.61K | 2.60K | 2.61K | 2.63K | 2.63K | 2.63K | 2.64K | 2.66K | 2.86K |
| Put/Call Ratio | 0.97 | 0.98 | 1.04 | 1.00 | 1.01 | 1.01 | 1.00 | 1.01 | 1.02 | 1.10 |
| Strike Peg (10-16) | 10.51 | 10.51 | 10.79 | 10.78 | 10.78 | 10.77 | 10.74 | 10.79 | 10.78 | 10.78 |
| Strike Peg (11-20) | 8.40 | 8.40 | 8.40 | 6.92 | 7.07 | 7.07 | 7.07 | 7.19 | 7.28 | 7.28 |