10 Day Snapshot for YSS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.81 | 9.57 | 9.14 | 8.83 | 8.65 | 8.61 | 8.98 | 8.31 | 8.03 | 7.38 |
| Price Change | 0.20 | -0.24 | -0.43 | -0.31 | -0.18 | -0.04 | 0.00 | -0.67 | -0.28 | -0.65 |
| Stock Volume | 2.20M | 2.02M | 1.48M | 1.63M | 1.58M | 1.57M | 1.79M | 2.50M | 1.93M | 2.69M |
| Historical Volatility | 1.165 | 1.162 | 1.159 | 1.156 | 1.153 | 1.149 | 1.149 | 1.149 | 1.146 | 1.146 |
| Implied Volatility | 0.993 | 1.020 | 0.969 | 1.028 | 0.958 | 1.024 | 0.967 | 1.025 | 0.960 | 0.945 |
| Option Volume | 322 | 428 | 1.22K | 676 | 717 | 472 | 792 | 1.83K | 1.08K | 1.97K |
| Call Volume | 206 | 293 | 534 | 244 | 670 | 214 | 616 | 1.62K | 716 | 1.13K |
| Put Volume | 116 | 135 | 690 | 432 | 47 | 258 | 176 | 211 | 367 | 834 |
| Open Interest | 31.84K | 39.26K | 39.27K | 40.25K | 40.39K | 40.47K | 40.60K | 40.67K | 40.94K | 41.16K |
| Call Open Interest | 17.66K | 21.93K | 22.04K | 22.31K | 22.16K | 22.23K | 22.33K | 22.36K | 22.56K | 22.70K |
| Put Open Interest | 14.18K | 17.33K | 17.23K | 17.94K | 18.23K | 18.24K | 18.27K | 18.31K | 18.38K | 18.47K |
| Put/Call Ratio | 0.80 | 0.79 | 0.78 | 0.80 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 0.81 |
| Strike Peg (10-16) | 7.68 | 7.68 | 7.68 | 8.04 | 8.39 | 8.38 | 8.38 | 8.39 | 8.37 | 8.30 |
| Strike Peg (11-20) | 12.48 | 12.48 | 12.48 | 12.25 | 12.25 | 12.14 | 11.92 | 12.08 | 12.04 | 11.84 |