10 Day Snapshot for ZROZ

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	56.51	56.28	55.20	54.65	53.92	53.64	53.42	52.91	52.99	52.77
Price Change	-1.13	-0.23	-1.08	-0.55	-0.73	-0.28	0.00	-0.51	0.08	-0.22
Stock Volume	3.82M	4.47M	1.09M	2.37M	1.59M	1.94M	2.01M	1.08M	1.17M	1.29M
Historical Volatility	0.155	0.155	0.156	0.156	0.156	0.156	0.156	0.157	0.156	0.156
Implied Volatility	0.234	0.197	0.207	0.242	0.244	0.235	0.227	0.235	0.248	0.220
Option Volume	273	291	254	280	200	434	430	180	332	226
Call Volume	101	178	201	174	139	387	318	115	321	128
Put Volume	172	113	53	106	61	47	112	65	11	98
Open Interest	5.36K	6.43K	6.61K	6.73K	6.98K	7.08K	7.45K	7.54K	7.56K	7.79K
Call Open Interest	2.70K	3.51K	3.65K	3.76K	3.93K	4.01K	4.45K	4.49K	4.49K	4.79K
Put Open Interest	2.66K	2.92K	2.96K	2.97K	3.05K	3.06K	3.00K	3.05K	3.07K	3.00K
Put/Call Ratio	0.99	0.83	0.81	0.79	0.78	0.76	0.67	0.68	0.68	0.63
Strike Peg (10-16)	59.06	59.01	59.03	58.34	57.49	57.79	54.71	54.99	55.51	55.03
Strike Peg (11-20)	-	57.50	56.09	56.09	56.11	56.08	56.08	55.45	55.25	54.10