10 Day Snapshot for ZURA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.16 | 4.04 | 4.10 | 4.00 | 4.16 | 4.14 | 4.11 | 3.93 | 3.96 | 4.17 |
| Price Change | -0.17 | -0.12 | 0.06 | -0.10 | 0.16 | -0.02 | 0.00 | -0.18 | 0.03 | 0.21 |
| Stock Volume | 3.42M | 1.51M | 1.46M | 2.04M | 3.33M | 2.91M | 2.95M | 2.64M | 1.42M | 2.07M |
| Historical Volatility | 0.901 | 0.897 | 0.887 | 0.860 | 0.775 | 0.772 | 0.773 | 0.773 | 0.771 | 0.771 |
| Implied Volatility | 1.463 | 2.094 | 2.018 | 1.503 | 3.295 | 1.954 | 1.949 | 1.560 | 1.595 | 1.980 |
| Option Volume | 530 | 485 | 1.09K | 165 | 134 | 188 | 303 | 493 | 893 | 1.91K |
| Call Volume | 286 | 54 | 902 | 101 | 61 | 27 | 216 | 148 | 163 | 1.87K |
| Put Volume | 244 | 431 | 186 | 64 | 73 | 161 | 87 | 345 | 730 | 37 |
| Open Interest | 9.36K | 12.02K | 12.31K | 12.43K | 12.49K | 12.54K | 12.71K | 12.96K | 13.26K | 13.51K |
| Call Open Interest | 8.26K | 10.43K | 10.45K | 10.57K | 10.57K | 10.56K | 10.57K | 10.75K | 10.96K | 11.14K |
| Put Open Interest | 1.09K | 1.59K | 1.86K | 1.86K | 1.92K | 1.98K | 2.14K | 2.22K | 2.30K | 2.37K |
| Put/Call Ratio | 0.13 | 0.15 | 0.18 | 0.18 | 0.18 | 0.19 | 0.20 | 0.21 | 0.21 | 0.21 |
| Strike Peg (10-16) | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 5.05 | 5.05 | 5.05 | 5.04 | 5.04 |