Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAPL 179.70 7 Jan '22 3 177.50 0.286 3.25 7,320 175.00 0.307 5.05 3,732 -1.80 2.50 3.57 0.02
2 AAPL 179.70 11 Feb '22 38 177.50 0.289 8.30 129 175.00 0.304 9.15 143 -0.85 2.50 1.52 0.02
3 AAPL 179.70 14 Jan '22 10 177.50 0.268 4.40 2,428 175.00 0.283 6.00 2,981 -1.60 2.50 2.78 0.02
4 AAPL 179.70 7 Jan '22 3 180.00 0.273 1.68 77,723 177.50 0.286 3.05 7,320 -1.37 2.50 2.21 0.01
5 AAPL 179.70 14 Jan '22 10 180.00 0.257 2.95 15,832 177.50 0.268 4.25 2,428 -1.30 2.50 2.08 0.01
6 AAPL 179.70 21 Jan '22 17 177.50 0.257 5.25 2,023 175.00 0.267 6.75 3,736 -1.50 2.50 2.50 0.01
7 AAPL 179.70 7 Jan '22 3 175.00 0.307 5.25 3,732 172.50 0.316 7.20 1,038 -1.95 2.50 4.55 0.01
8 AAPL 179.70 21 Jan '22 17 175.00 0.267 6.95 3,736 172.50 0.276 8.60 483 -1.65 2.50 2.94 0.01
9 AAPL 179.70 4 Feb '22 31 180.00 0.293 6.10 2,055 177.50 0.301 7.05 119 -0.95 2.50 1.61 0.01
10 AAPL 179.70 28 Jan '22 24 180.00 0.296 5.40 4,810 177.50 0.303 6.35 250 -0.95 2.50 1.61 0.01
11 AAPL 179.70 4 Feb '22 31 182.50 0.288 4.95 690 180.00 0.293 5.85 2,055 -0.90 2.50 1.56 0.00
12 AAPL 179.70 21 Jan '22 17 182.50 0.249 2.67 15,013 180.00 0.253 3.70 28,959 -1.03 2.50 1.70 0.00
13 AAPL 179.70 21 Jan '22 17 180.00 0.253 3.80 28,959 177.50 0.257 5.10 2,023 -1.30 2.50 2.08 0.00
14 AAPL 179.70 7 Jan '22 3 182.50 0.270 0.74 133,854 180.00 0.273 1.60 77,723 -0.86 2.50 1.52 0.00
15 AAPL 179.70 11 Feb '22 38 180.00 0.287 6.60 449 177.50 0.289 7.00 129 -0.40 2.50 1.19 0.00
16 AAPL 179.70 14 Jan '22 10 182.50 0.257 1.89 13,019 180.00 0.257 2.87 15,832 -0.98 2.50 1.64 0.00
17 AAPL 179.70 28 Jan '22 24 182.50 0.296 4.25 1,518 180.00 0.296 5.20 4,810 -0.95 2.50 1.61 -0.00
18 AAPL 179.70 14 Jan '22 10 175.00 0.283 6.20 2,981 172.50 0.280 7.85 473 -1.65 2.50 2.94 -0.00
19 AAPL 179.70 11 Feb '22 38 182.50 0.290 5.70 252 180.00 0.287 6.35 449 -0.65 2.50 1.35 -0.00
20 AAPL 179.70 11 Feb '22 38 175.00 0.304 9.70 143 172.50 0.302 10.35 1 -0.65 2.50 1.35 -0.00
21 AAPL 179.70 28 Jan '22 24 175.00 0.316 8.40 774 172.50 0.312 9.60 38 -1.20 2.50 1.92 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.