Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 111.46 17 May '24 9 110.00 0.420 3.90 22 105.00 0.602 7.00 4 -3.10 5.00 2.63 0.18
2 ACLS 111.46 21 Jun '24 44 105.00 0.441 10.80 1 100.00 0.592 13.80 0 -3.00 5.00 2.50 0.15
3 ACLS 111.46 16 Aug '24 100 105.00 0.481 15.60 1 100.00 0.540 17.90 2 -2.30 5.00 1.85 0.06
4 ACLS 111.46 20 Sep '24 135 110.00 0.498 14.70 0 105.00 0.539 16.70 0 -2.00 5.00 1.67 0.04
5 ACLS 111.46 20 Dec '24 226 105.00 0.499 22.10 0 100.00 0.535 24.10 0 -2.00 5.00 1.67 0.04
6 ACLS 111.46 20 Dec '24 226 120.00 0.462 15.00 1 115.00 0.498 16.50 1 -1.50 5.00 1.43 0.04
7 ACLS 111.46 20 Dec '24 226 110.00 0.464 19.40 3 105.00 0.499 20.50 0 -1.10 5.00 1.28 0.03
8 ACLS 111.46 16 Aug '24 100 115.00 0.490 10.30 0 110.00 0.501 12.20 9 -1.90 5.00 1.61 0.01
9 ACLS 111.46 21 Jun '24 44 115.00 0.433 5.40 9 110.00 0.444 7.40 5 -2.00 5.00 1.67 0.01
10 ACLS 111.46 17 May '24 9 115.00 0.410 1.60 17 110.00 0.420 3.50 22 -1.90 5.00 1.61 0.01
11 ACLS 111.46 20 Sep '24 135 115.00 0.490 12.30 0 110.00 0.498 14.20 0 -1.90 5.00 1.61 0.01
12 ACLS 111.46 17 May '24 9 120.00 0.406 0.60 213 115.00 0.410 1.35 17 -0.75 5.00 1.18 0.00
13 ACLS 111.46 16 Aug '24 100 120.00 0.486 8.40 0 115.00 0.490 9.80 0 -1.40 5.00 1.39 0.00
14 ACLS 111.46 21 Jun '24 44 120.00 0.432 3.70 6 115.00 0.433 5.00 9 -1.30 5.00 1.35 0.00
15 ACLS 111.46 20 Sep '24 135 120.00 0.492 10.70 0 115.00 0.490 11.80 0 -1.10 5.00 1.28 -0.00
16 ACLS 111.46 21 Jun '24 44 110.00 0.444 7.80 5 105.00 0.441 10.30 1 -2.50 5.00 2.00 -0.00
17 ACLS 111.46 16 Aug '24 100 110.00 0.501 12.80 9 105.00 0.481 13.10 1 -0.30 5.00 1.06 -0.02
18 ACLS 111.46 17 May '24 9 105.00 0.602 9.20 4 100.00 0.521 9.80 1 -0.60 5.00 1.14 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.