Bear Call Options for AEM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Credit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Credit	Spread	Spread Ratio	Net IVol

1	AEM	61.74	19 Apr '24	3	55.00	0.673	7.20	32	50.00	1.333	11.60	14	-4.40	5.00	8.33	0.66
2	AEM	61.74	19 Apr '24	3	60.00	0.361	2.05	732	55.00	0.673	5.00	32	-2.95	5.00	2.44	0.31
3	AEM	61.74	17 May '24	31	55.00	0.428	7.60	274	50.00	0.602	10.60	8	-3.00	5.00	2.50	0.17
4	AEM	61.74	18 Jun '26	793	65.00	0.129	13.70	10	60.00	0.275	13.80	0	-0.10	5.00	1.02	0.15
5	AEM	61.74	16 Jan '26	640	55.00	0.156	17.30	10	50.00	0.275	17.80	0	-0.50	5.00	1.11	0.12
6	AEM	61.74	21 Jun '24	66	55.00	0.357	8.10	228	50.00	0.462	12.20	9	-4.10	5.00	5.56	0.10
7	AEM	61.74	17 May '24	31	60.00	0.392	3.80	366	55.00	0.428	7.30	274	-3.50	5.00	3.33	0.04
8	AEM	61.74	16 Aug '24	122	55.00	0.361	9.60	508	50.00	0.384	13.00	0	-3.40	5.00	3.12	0.02
9	AEM	61.74	15 Nov '24	213	65.00	0.340	5.60	1	60.00	0.360	7.60	0	-2.00	5.00	1.67	0.02
10	AEM	61.74	21 Jun '24	66	60.00	0.343	4.60	408	55.00	0.357	7.80	228	-3.20	5.00	2.78	0.01
11	AEM	61.74	16 Aug '24	122	60.00	0.349	6.10	145	55.00	0.361	7.80	508	-1.70	5.00	1.52	0.01
12	AEM	61.74	15 Nov '24	213	60.00	0.360	8.60	0	55.00	0.368	10.50	0	-1.90	5.00	1.61	0.01
13	AEM	61.74	17 May '24	31	65.00	0.384	1.55	312	60.00	0.392	3.60	366	-2.05	5.00	1.69	0.01
14	AEM	61.74	20 Dec '24	248	70.00	0.334	4.40	3	65.00	0.337	5.80	1	-1.40	5.00	1.39	0.00
15	AEM	61.74	17 May '24	31	70.00	0.381	0.50	76	65.00	0.384	1.45	312	-0.95	5.00	1.23	0.00
16	AEM	61.74	20 Dec '24	248	55.00	0.328	11.20	0	50.00	0.331	14.30	0	-3.10	5.00	2.63	0.00
17	AEM	61.74	16 Aug '24	122	70.00	0.349	2.30	13	65.00	0.351	3.70	22	-1.40	5.00	1.39	0.00
18	AEM	61.74	21 Jun '24	66	65.00	0.341	2.35	134	60.00	0.343	4.40	408	-2.05	5.00	1.69	0.00
19	AEM	61.74	17 Jan '25	276	70.00	0.325	4.70	0	65.00	0.326	6.20	6	-1.50	5.00	1.43	0.00
20	AEM	61.74	15 Nov '24	213	70.00	0.340	3.90	10	65.00	0.340	5.40	1	-1.50	5.00	1.43	0.00
21	AEM	61.74	18 Jun '26	793	60.00	0.275	14.90	0	55.00	0.275	15.10	0	-0.20	5.00	1.04	0
22	AEM	61.74	18 Jun '26	793	55.00	0.275	16.80	0	50.00	0.275	17.80	0	-1.00	5.00	1.25	0
23	AEM	61.74	20 Dec '24	248	60.00	0.329	8.30	2	55.00	0.328	10.90	0	-2.60	5.00	2.08	-0.00
24	AEM	61.74	17 Jan '25	276	60.00	0.320	9.70	19	55.00	0.319	11.20	15	-1.50	5.00	1.43	-0.00
25	AEM	61.74	16 Aug '24	122	65.00	0.351	3.90	22	60.00	0.349	5.90	145	-2.00	5.00	1.67	-0.00
26	AEM	61.74	17 Apr '25	366	70.00	0.314	6.00	0	65.00	0.311	7.60	3	-1.60	5.00	1.47	-0.00
27	AEM	61.74	20 Jun '25	430	70.00	0.299	6.80	0	65.00	0.294	8.30	25	-1.50	5.00	1.43	-0.01
28	AEM	61.74	17 Jan '25	276	65.00	0.326	6.50	6	60.00	0.320	8.40	19	-1.90	5.00	1.61	-0.01
29	AEM	61.74	17 Apr '25	366	65.00	0.311	7.80	3	60.00	0.305	9.70	0	-1.90	5.00	1.61	-0.01
30	AEM	61.74	21 Jun '24	66	70.00	0.348	1.10	13	65.00	0.341	2.25	134	-1.15	5.00	1.30	-0.01
31	AEM	61.74	20 Jun '25	430	65.00	0.294	8.60	25	60.00	0.286	10.50	0	-1.90	5.00	1.61	-0.01
32	AEM	61.74	20 Dec '24	248	65.00	0.337	6.30	1	60.00	0.329	8.10	2	-1.80	5.00	1.56	-0.01
33	AEM	61.74	20 Jun '25	430	60.00	0.286	10.80	0	55.00	0.277	12.70	0	-1.90	5.00	1.61	-0.01
34	AEM	61.74	17 Jan '25	276	55.00	0.319	11.60	15	50.00	0.308	14.60	4	-3.00	5.00	2.50	-0.01
35	AEM	61.74	20 Jun '25	430	55.00	0.277	14.00	0	50.00	0.265	15.10	0	-1.10	5.00	1.28	-0.01
36	AEM	61.74	19 Apr '24	3	65.00	0.373	0.10	133	60.00	0.361	1.90	732	-1.80	5.00	1.56	-0.01
37	AEM	61.74	16 Jan '26	640	70.00	0.238	9.00	27	65.00	0.225	10.50	1	-1.50	5.00	1.43	-0.01
38	AEM	61.74	15 Nov '24	213	55.00	0.368	11.60	0	50.00	0.343	14.00	0	-2.40	5.00	1.92	-0.03
39	AEM	61.74	16 Jan '26	640	65.00	0.225	10.80	1	60.00	0.194	11.00	1	-0.20	5.00	1.04	-0.03
40	AEM	61.74	16 Jan '26	640	60.00	0.194	13.70	1	55.00	0.156	15.00	10	-1.30	5.00	1.35	-0.04
41	AEM	61.74	18 Jun '26	793	70.00	0.168	10.60	1	65.00	0.129	11.80	10	-1.20	5.00	1.32	-0.04

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

strategy calculator quotes stock risk free stocks option profit calculator historical stock options probability calculator find value of stock option trading risk double diagonal option strategy what is stock volatility leverage money learn stock trading calendar straddle call options strike price put call black scholes greeks stock market symbol search basics of trading option tutorial what is open interest on options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-16 04-15 04-12 04-11 04-10 04-09

Option Spread Screener Report Date: