Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMZN 185.07 12 Apr '24 7 182.50 0.268 4.25 7,155 180.00 0.286 5.80 3,723 -1.55 2.50 2.63 0.02
2 AMZN 185.07 12 Apr '24 7 185.00 0.251 2.72 21,047 182.50 0.268 4.05 7,155 -1.33 2.50 2.14 0.02
3 AMZN 185.07 19 Apr '24 14 185.00 0.255 3.80 21,047 182.50 0.266 5.15 4,613 -1.35 2.50 2.17 0.01
4 AMZN 185.07 19 Apr '24 14 182.50 0.266 5.30 4,613 180.00 0.277 6.80 4,107 -1.50 2.50 2.50 0.01
5 AMZN 185.07 12 Apr '24 7 190.00 0.240 0.80 18,880 187.50 0.249 1.46 23,679 -0.66 2.50 1.36 0.01
6 AMZN 185.07 19 Apr '24 14 187.50 0.249 2.61 5,214 185.00 0.255 3.65 21,047 -1.04 2.50 1.71 0.01
7 AMZN 185.07 21 Jun '24 77 182.50 0.340 13.10 418 180.00 0.345 14.40 815 -1.30 2.50 2.08 0.00
8 AMZN 185.07 19 Apr '24 14 190.00 0.245 1.68 14,328 187.50 0.249 2.50 5,214 -0.82 2.50 1.49 0.00
9 AMZN 185.07 21 Jun '24 77 187.50 0.332 10.45 241 185.00 0.337 11.55 5,542 -1.10 2.50 1.79 0.00
10 AMZN 185.07 21 Jun '24 77 185.00 0.337 11.75 5,542 182.50 0.340 12.90 418 -1.15 2.50 1.85 0.00
11 AMZN 185.07 21 Jun '24 77 190.00 0.330 9.35 4,833 187.50 0.332 10.25 241 -0.90 2.50 1.56 0.00
12 AMZN 185.07 12 Apr '24 7 187.50 0.249 1.54 23,679 185.00 0.251 2.58 21,047 -1.04 2.50 1.71 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.