Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AON 282.01 17 May '24 17 270.00 0.216 14.50 2 260.00 0.267 21.20 0 -6.70 10.00 3.03 0.05
2 AON 282.01 21 Jun '24 52 270.00 0.226 18.20 0 260.00 0.259 24.30 4 -6.10 10.00 2.56 0.03
3 AON 282.01 19 Jul '24 80 280.00 0.208 13.20 0 270.00 0.238 18.40 0 -5.20 10.00 2.08 0.03
4 AON 282.01 19 Jul '24 80 270.00 0.238 20.90 0 260.00 0.263 26.40 0 -5.50 10.00 2.22 0.02
5 AON 282.01 17 May '24 17 290.00 0.193 1.95 117 280.00 0.211 5.90 32 -3.95 10.00 1.65 0.02
6 AON 282.01 20 Dec '24 234 280.00 0.228 26.00 0 270.00 0.246 29.30 0 -3.30 10.00 1.49 0.02
7 AON 282.01 21 Jun '24 52 280.00 0.209 10.30 28 270.00 0.226 15.50 0 -5.20 10.00 2.08 0.02
8 AON 282.01 21 Jun '24 52 290.00 0.192 5.30 7 280.00 0.209 9.80 28 -4.50 10.00 1.82 0.02
9 AON 282.01 20 Dec '24 234 290.00 0.213 20.50 0 280.00 0.228 23.10 0 -2.60 10.00 1.35 0.02
10 AON 282.01 18 Oct '24 171 290.00 0.219 15.80 0 280.00 0.233 19.30 0 -3.50 10.00 1.54 0.01
11 AON 282.01 19 Jul '24 80 300.00 0.190 4.20 1 290.00 0.201 7.20 1 -3.00 10.00 1.43 0.01
12 AON 282.01 20 Dec '24 234 270.00 0.246 32.20 0 260.00 0.256 37.30 0 -5.10 10.00 2.04 0.01
13 AON 282.01 21 Jun '24 52 300.00 0.184 2.25 26 290.00 0.192 4.80 7 -2.55 10.00 1.34 0.01
14 AON 282.01 19 Jul '24 80 290.00 0.201 7.80 1 280.00 0.208 10.60 0 -2.80 10.00 1.39 0.01
15 AON 282.01 18 Oct '24 171 300.00 0.214 11.40 15 290.00 0.219 13.80 0 -2.40 10.00 1.32 0.00
16 AON 282.01 17 May '24 17 280.00 0.211 6.50 32 270.00 0.216 12.00 2 -5.50 10.00 2.22 0.00
17 AON 282.01 20 Dec '24 234 300.00 0.215 15.70 20 290.00 0.213 18.00 0 -2.30 10.00 1.30 -0.00
18 AON 282.01 17 May '24 17 300.00 0.217 0.65 8 290.00 0.193 1.65 117 -1.00 10.00 1.11 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.