Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 40.61 21 Jun '24 28 35.00 0.668 7.00 0 30.00 0.849 10.40 0 -3.40 5.00 3.12 0.18
2 APLS 40.61 19 Jul '24 56 45.00 0.560 2.70 0 40.00 0.727 3.70 0 -1.00 5.00 1.25 0.17
3 APLS 40.61 16 Aug '24 84 35.00 0.702 9.20 0 30.00 0.832 11.30 0 -2.10 5.00 1.72 0.13
4 APLS 40.61 21 Jun '24 28 50.00 0.576 0.40 12 45.00 0.659 0.95 27 -0.55 5.00 1.12 0.08
5 APLS 40.61 16 Aug '24 84 45.00 0.685 4.30 0 40.00 0.761 4.80 1 -0.50 5.00 1.11 0.08
6 APLS 40.61 20 Dec '24 210 40.00 0.671 9.60 1 35.00 0.721 10.40 0 -0.80 5.00 1.19 0.05
7 APLS 40.61 21 Jun '24 28 40.00 0.625 3.40 5 35.00 0.668 5.90 0 -2.50 5.00 2.00 0.04
8 APLS 40.61 17 Jan '25 238 50.00 0.637 6.00 1 45.00 0.672 6.90 0 -0.90 5.00 1.22 0.03
9 APLS 40.61 18 Oct '24 147 50.00 0.638 4.50 2 45.00 0.671 4.60 0 -0.10 5.00 1.02 0.03
10 APLS 40.61 17 Jan '25 238 45.00 0.672 8.00 0 40.00 0.690 9.00 2 -1.00 5.00 1.25 0.02
11 APLS 40.61 17 Jan '25 238 35.00 0.701 12.70 0 30.00 0.713 13.80 0 -1.10 5.00 1.28 0.01
12 APLS 40.61 16 Aug '24 84 50.00 0.674 2.90 0 45.00 0.685 3.10 0 -0.20 5.00 1.04 0.01
13 APLS 40.61 17 Jan '25 238 40.00 0.690 9.90 2 35.00 0.701 11.10 0 -1.20 5.00 1.32 0.01
14 APLS 40.61 20 Dec '24 210 35.00 0.721 12.10 0 30.00 0.723 13.30 0 -1.20 5.00 1.32 0.00
15 APLS 40.61 21 Jun '24 28 45.00 0.659 1.50 27 40.00 0.625 2.80 5 -1.30 5.00 1.35 -0.03
16 APLS 40.61 18 Oct '24 147 35.00 0.788 10.90 0 30.00 0.746 12.50 0 -1.60 5.00 1.47 -0.04
17 APLS 40.61 16 Aug '24 84 40.00 0.761 6.30 1 35.00 0.702 7.60 0 -1.30 5.00 1.35 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.