Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARGX 367.07 21 Jun '24 28 350.00 0.512 32.00 0 340.00 0.536 35.50 0 -3.50 10.00 1.54 0.02
2 ARGX 367.07 21 Jun '24 28 360.00 0.495 25.10 0 350.00 0.512 28.00 0 -2.90 10.00 1.41 0.02
3 ARGX 367.07 16 Aug '24 84 350.00 0.485 45.40 0 340.00 0.499 47.00 0 -1.60 10.00 1.19 0.01
4 ARGX 367.07 16 Aug '24 84 370.00 0.467 34.30 0 360.00 0.476 35.00 0 -0.70 10.00 1.08 0.01
5 ARGX 367.07 16 Aug '24 84 360.00 0.476 39.40 0 350.00 0.485 40.50 0 -1.10 10.00 1.12 0.01
6 ARGX 367.07 16 Aug '24 84 380.00 0.460 29.40 0 370.00 0.467 29.50 0 -0.10 10.00 1.01 0.01
7 ARGX 367.07 17 Jan '25 238 370.00 0.381 49.50 0 360.00 0.386 50.50 0 -1.00 10.00 1.11 0.01
8 ARGX 367.07 20 Dec '24 210 360.00 0.398 52.40 0 350.00 0.403 53.50 0 -1.10 10.00 1.12 0.00
9 ARGX 367.07 21 Jun '24 28 370.00 0.501 19.90 11 360.00 0.495 22.20 0 -2.30 10.00 1.30 -0.01
10 ARGX 367.07 20 Dec '24 210 350.00 0.403 57.90 0 340.00 0.392 59.50 0 -1.60 10.00 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.