Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BSX 68.65 19 Apr '24 9 65.00 0.303 4.00 0 62.50 0.418 4.10 5 -0.10 2.50 1.04 0.12
2 BSX 68.65 16 Jan '26 646 65.00 0.099 14.10 1 62.50 0.189 15.10 0 -1.00 2.50 1.67 0.09
3 BSX 68.65 19 Apr '24 9 67.50 0.213 1.70 66 65.00 0.303 3.70 0 -2.00 2.50 5.00 0.09
4 BSX 68.65 20 Jun '25 436 67.50 0.190 10.20 0 65.00 0.236 11.50 0 -1.30 2.50 2.08 0.05
5 BSX 68.65 17 May '24 37 65.00 0.286 4.80 4 62.50 0.325 6.70 0 -1.90 2.50 4.17 0.04
6 BSX 68.65 17 May '24 37 67.50 0.255 2.90 25 65.00 0.286 4.60 4 -1.70 2.50 3.12 0.03
7 BSX 68.65 19 Apr '24 9 70.00 0.187 0.35 62 67.50 0.213 1.50 66 -1.15 2.50 1.85 0.03
8 BSX 68.65 21 Jun '24 72 65.00 0.272 5.60 71 62.50 0.296 7.30 0 -1.70 2.50 3.13 0.02
9 BSX 68.65 21 Jun '24 72 67.50 0.250 3.80 5 65.00 0.272 5.30 71 -1.50 2.50 2.50 0.02
10 BSX 68.65 16 Aug '24 128 67.50 0.253 5.10 2 65.00 0.274 6.50 2 -1.40 2.50 2.27 0.02
11 BSX 68.65 16 Aug '24 128 65.00 0.274 6.80 2 62.50 0.294 8.40 0 -1.60 2.50 2.78 0.02
12 BSX 68.65 16 Jan '26 646 70.00 0.123 11.10 0 67.50 0.141 11.90 0 -0.80 2.50 1.47 0.02
13 BSX 68.65 17 May '24 37 70.00 0.242 1.60 195 67.50 0.255 2.80 25 -1.20 2.50 1.92 0.01
14 BSX 68.65 21 Jun '24 72 70.00 0.238 2.40 5 67.50 0.250 3.60 5 -1.20 2.50 1.92 0.01
15 BSX 68.65 15 Nov '24 219 70.00 0.257 5.50 0 67.50 0.269 6.70 0 -1.20 2.50 1.92 0.01
16 BSX 68.65 21 Jun '24 72 72.50 0.226 1.40 1 70.00 0.238 2.25 5 -0.85 2.50 1.52 0.01
17 BSX 68.65 16 Aug '24 128 72.50 0.232 2.55 0 70.00 0.241 3.40 4 -0.85 2.50 1.52 0.01
18 BSX 68.65 17 Jan '25 282 72.50 0.241 5.20 0 70.00 0.248 6.20 10 -1.00 2.50 1.67 0.01
19 BSX 68.65 20 Jun '25 436 65.00 0.236 11.80 0 62.50 0.240 13.10 2 -1.30 2.50 2.08 0.00
20 BSX 68.65 17 May '24 37 72.50 0.240 0.80 32 70.00 0.242 1.50 195 -0.70 2.50 1.39 0.00
21 BSX 68.65 19 Apr '24 9 72.50 0.192 0.10 6 70.00 0.187 0.25 62 -0.15 2.50 1.06 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.