Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CARR 60.50 21 Jun '24 56 57.50 0.274 4.40 57 55.00 0.292 6.20 14 -1.80 2.50 3.57 0.02
2 CARR 60.50 17 May '24 21 60.00 0.261 1.80 41 57.50 0.275 3.40 16 -1.60 2.50 2.78 0.01
3 CARR 60.50 20 Sep '24 147 60.00 0.295 5.10 1 57.50 0.306 6.40 2 -1.30 2.50 2.08 0.01
4 CARR 60.50 17 Jan '25 266 57.50 0.284 8.50 2 55.00 0.295 9.80 1 -1.30 2.50 2.08 0.01
5 CARR 60.50 20 Sep '24 147 62.50 0.284 3.90 21 60.00 0.295 4.90 1 -1.00 2.50 1.67 0.01
6 CARR 60.50 21 Jun '24 56 60.00 0.266 2.85 134 57.50 0.274 4.30 57 -1.45 2.50 2.38 0.01
7 CARR 60.50 20 Sep '24 147 57.50 0.306 6.60 2 55.00 0.314 8.00 2 -1.40 2.50 2.27 0.01
8 CARR 60.50 17 Jan '25 266 65.00 0.281 4.80 6 62.50 0.288 5.70 0 -0.90 2.50 1.56 0.01
9 CARR 60.50 21 Jun '24 56 62.50 0.260 1.70 47 60.00 0.266 2.75 134 -1.05 2.50 1.72 0.01
10 CARR 60.50 20 Dec '24 238 60.00 0.297 6.80 2 57.50 0.301 7.90 1 -1.10 2.50 1.79 0.00
11 CARR 60.50 20 Dec '24 238 62.50 0.294 5.60 0 60.00 0.297 6.50 2 -0.90 2.50 1.56 0.00
12 CARR 60.50 17 Jan '25 266 62.50 0.288 5.90 0 60.00 0.290 6.90 10 -1.00 2.50 1.67 0.00
13 CARR 60.50 20 Jun '25 420 65.00 0.269 7.00 0 62.50 0.269 7.90 0 -0.90 2.50 1.56 0.00
14 CARR 60.50 20 Jun '25 420 60.00 0.268 9.30 2 57.50 0.268 10.40 0 -1.10 2.50 1.79 -0.00
15 CARR 60.50 21 Jun '24 56 65.00 0.260 0.95 76 62.50 0.260 1.60 47 -0.65 2.50 1.35 -0.00
16 CARR 60.50 20 Sep '24 147 65.00 0.285 2.90 57 62.50 0.284 3.70 21 -0.80 2.50 1.47 -0.00
17 CARR 60.50 20 Jun '25 420 62.50 0.269 8.10 0 60.00 0.268 9.10 2 -1.00 2.50 1.67 -0.00
18 CARR 60.50 17 May '24 21 62.50 0.263 0.80 44 60.00 0.261 1.75 41 -0.95 2.50 1.61 -0.00
19 CARR 60.50 17 May '24 21 65.00 0.270 0.30 136 62.50 0.263 0.70 44 -0.40 2.50 1.19 -0.01
20 CARR 60.50 16 Jan '26 630 65.00 0.207 9.20 2 62.50 0.198 10.00 0 -0.80 2.50 1.47 -0.01
21 CARR 60.50 16 Jan '26 630 62.50 0.198 10.30 0 60.00 0.188 11.20 16 -0.90 2.50 1.56 -0.01
22 CARR 60.50 16 Jan '26 630 60.00 0.188 11.50 16 57.50 0.169 12.40 0 -0.90 2.50 1.56 -0.02
23 CARR 60.50 16 Jan '26 630 57.50 0.169 12.70 0 55.00 0.118 13.40 0 -0.70 2.50 1.39 -0.05
24 CARR 60.50 17 May '24 21 57.50 0.275 3.60 16 55.00 0.177 5.50 35 -1.90 2.50 4.17 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.