Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COIN 236.32 17 May '24 21 240.00 0.971 20.50 667 237.50 0.987 21.10 91 -0.60 2.50 1.32 0.02
2 COIN 236.32 3 May '24 7 232.50 1.138 17.10 752 230.00 1.154 17.75 1,072 -0.65 2.50 1.35 0.02
3 COIN 236.32 10 May '24 14 237.50 1.019 18.50 1,103 235.00 1.030 19.15 165 -0.65 2.50 1.35 0.01
4 COIN 236.32 3 May '24 7 240.00 1.155 13.95 1,358 237.50 1.165 14.35 254 -0.40 2.50 1.19 0.01
5 COIN 236.32 3 May '24 7 237.50 1.165 14.95 254 235.00 1.167 15.50 1,209 -0.55 2.50 1.28 0.00
6 COIN 236.32 10 May '24 14 240.00 1.021 17.40 255 237.50 1.019 18.00 1,103 -0.60 2.50 1.32 -0.00
7 COIN 236.32 10 May '24 14 235.00 1.030 20.00 165 232.50 1.005 20.30 340 -0.30 2.50 1.14 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.