Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COR 237.72 16 Jan '26 633 240.00 0.062 34.50 0 230.00 0.151 36.50 0 -2.00 10.00 1.25 0.09
2 COR 237.72 17 May '24 24 220.00 0.293 19.50 0 210.00 0.347 26.80 0 -7.30 10.00 3.70 0.05
3 COR 237.72 16 Aug '24 115 220.00 0.258 25.90 0 210.00 0.311 31.80 0 -5.90 10.00 2.44 0.05
4 COR 237.72 21 Jun '24 59 230.00 0.231 13.50 50 220.00 0.270 20.70 0 -7.20 10.00 3.57 0.04
5 COR 237.72 17 May '24 24 240.00 0.235 4.90 40 230.00 0.271 10.60 2 -5.70 10.00 2.33 0.04
6 COR 237.72 21 Jun '24 59 220.00 0.270 22.10 0 210.00 0.305 28.80 0 -6.70 10.00 3.03 0.04
7 COR 237.72 16 Aug '24 115 230.00 0.232 19.00 0 220.00 0.258 23.50 0 -4.50 10.00 1.82 0.03
8 COR 237.72 17 May '24 24 230.00 0.271 12.80 2 220.00 0.293 18.70 0 -5.90 10.00 2.44 0.02
9 COR 237.72 21 Jun '24 59 240.00 0.211 7.30 6 230.00 0.231 13.00 50 -5.70 10.00 2.33 0.02
10 COR 237.72 20 Dec '24 241 220.00 0.228 31.00 0 210.00 0.244 37.20 0 -6.20 10.00 2.63 0.02
11 COR 237.72 16 Aug '24 115 240.00 0.218 11.40 4 230.00 0.232 16.40 0 -5.00 10.00 2.00 0.01
12 COR 237.72 17 Jan '25 269 230.00 0.215 25.50 0 220.00 0.229 31.20 0 -5.70 10.00 2.33 0.01
13 COR 237.72 17 May '24 24 250.00 0.224 1.50 7 240.00 0.235 4.50 40 -3.00 10.00 1.43 0.01
14 COR 237.72 21 Jun '24 59 250.00 0.200 3.40 7 240.00 0.211 7.00 6 -3.60 10.00 1.56 0.01
15 COR 237.72 20 Dec '24 241 250.00 0.201 13.20 0 240.00 0.212 17.50 0 -4.30 10.00 1.75 0.01
16 COR 237.72 16 Aug '24 115 250.00 0.207 7.00 2 240.00 0.218 10.80 4 -3.80 10.00 1.61 0.01
17 COR 237.72 17 Jan '25 269 220.00 0.229 32.40 0 210.00 0.239 39.20 1 -6.80 10.00 3.12 0.01
18 COR 237.72 20 Dec '24 241 230.00 0.220 24.50 0 220.00 0.228 30.00 0 -5.50 10.00 2.22 0.01
19 COR 237.72 20 Jun '25 423 240.00 0.183 28.00 0 230.00 0.191 30.80 0 -2.80 10.00 1.39 0.01
20 COR 237.72 17 Jan '25 269 240.00 0.208 19.40 0 230.00 0.215 24.60 0 -5.20 10.00 2.08 0.01
21 COR 237.72 20 Dec '24 241 240.00 0.212 18.30 0 230.00 0.220 23.00 0 -4.70 10.00 1.89 0.01
22 COR 237.72 16 Jan '26 633 230.00 0.151 40.50 0 220.00 0.151 43.00 0 -2.50 10.00 1.33  0
23 COR 237.72 16 Jan '26 633 220.00 0.151 47.50 0 210.00 0.151 49.50 0 -2.00 10.00 1.25  0
24 COR 237.72 20 Jun '25 423 250.00 0.184 22.20 0 240.00 0.183 24.30 0 -2.10 10.00 1.27 -0.00
25 COR 237.72 20 Jun '25 423 230.00 0.191 34.50 0 220.00 0.188 36.80 0 -2.30 10.00 1.30 -0.00
26 COR 237.72 17 Jan '25 269 250.00 0.221 15.90 0 240.00 0.208 18.80 0 -2.90 10.00 1.41 -0.01
27 COR 237.72 16 Jan '26 633 250.00 0.093 29.50 0 240.00 0.062 30.50 0 -1.00 10.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.