Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CPRI 39.33 21 Jun '24 67 37.50 0.443 4.70 0 35.00 0.821 5.80 0 -1.10 2.50 1.79 0.38
2 CPRI 39.33 17 Jan '25 277 35.00 0.576 10.90 0 32.50 0.615 11.30 4 -0.40 2.50 1.19 0.04
3 CPRI 39.33 16 Jan '26 641 40.00 0.294 9.30 0 37.50 0.305 9.60 0 -0.30 2.50 1.14 0.01
4 CPRI 39.33 16 Aug '24 123 40.00 0.483 4.40 315 37.50 0.492 5.20 0 -0.80 2.50 1.47 0.01
5 CPRI 39.33 17 May '24 32 40.00 0.548 2.35 7,736 37.50 0.554 3.10 2 -0.75 2.50 1.43 0.01
6 CPRI 39.33 16 Aug '24 123 42.50 0.479 3.50 249 40.00 0.483 4.00 315 -0.50 2.50 1.25 0.00
7 CPRI 39.33 16 Jan '26 641 37.50 0.305 10.80 0 35.00 0.308 11.10 0 -0.30 2.50 1.14 0.00
8 CPRI 39.33 20 Sep '24 158 42.50 0.495 4.30 1 40.00 0.498 4.70 0 -0.40 2.50 1.19 0.00
9 CPRI 39.33 18 Oct '24 186 42.50 0.509 4.90 0 40.00 0.512 5.40 4 -0.50 2.50 1.25 0.00
10 CPRI 39.33 17 May '24 32 37.50 0.554 3.90 2 35.00 0.556 4.70 0 -0.80 2.50 1.47 0.00
11 CPRI 39.33 21 Jun '24 67 42.50 0.516 2.60 23 40.00 0.516 3.00 27 -0.40 2.50 1.19 0.00
12 CPRI 39.33 17 May '24 32 42.50 0.586 1.60 8,171 40.00 0.548 2.15 7,736 -0.55 2.50 1.28 -0.04
13 CPRI 39.33 19 Apr '24 4 40.00 0.541 0.75 1,834 37.50 0.457 1.00 11 -0.25 2.50 1.11 -0.08
14 CPRI 39.33 19 Apr '24 4 42.50 0.727 0.30 643 40.00 0.541 0.50 1,834 -0.20 2.50 1.09 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.