Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRUS 88.48 17 May '24 14 80.00 0.491 9.40 2 75.00 0.760 13.10 0 -3.70 5.00 3.85 0.27
2 CRUS 88.48 21 Jun '24 49 80.00 0.391 10.60 0 75.00 0.503 14.00 0 -3.40 5.00 3.12 0.11
3 CRUS 88.48 20 Sep '24 140 80.00 0.356 14.50 0 75.00 0.423 15.70 0 -1.20 5.00 1.32 0.07
4 CRUS 88.48 20 Dec '24 231 80.00 0.369 17.20 0 75.00 0.411 18.30 0 -1.10 5.00 1.28 0.04
5 CRUS 88.48 20 Dec '24 231 85.00 0.342 12.70 0 80.00 0.369 14.10 0 -1.40 5.00 1.39 0.03
6 CRUS 88.48 17 May '24 14 95.00 0.458 1.15 10 90.00 0.477 2.50 0 -1.35 5.00 1.37 0.02
7 CRUS 88.48 21 Jun '24 49 90.00 0.367 4.20 2 85.00 0.380 6.60 0 -2.40 5.00 1.92 0.01
8 CRUS 88.48 17 May '24 14 90.00 0.477 2.75 0 85.00 0.490 5.20 0 -2.45 5.00 1.96 0.01
9 CRUS 88.48 21 Jun '24 49 85.00 0.380 7.00 0 80.00 0.391 9.90 0 -2.90 5.00 2.38 0.01
10 CRUS 88.48 21 Jun '24 49 95.00 0.358 2.30 3 90.00 0.367 4.00 2 -1.70 5.00 1.52 0.01
11 CRUS 88.48 20 Sep '24 140 95.00 0.348 5.30 6 90.00 0.354 7.20 0 -1.90 5.00 1.61 0.01
12 CRUS 88.48 20 Sep '24 140 90.00 0.354 7.50 0 85.00 0.357 9.50 0 -2.00 5.00 1.67 0.00
13 CRUS 88.48 17 May '24 14 85.00 0.490 5.50 0 80.00 0.491 8.60 2 -3.10 5.00 2.63 0.00
14 CRUS 88.48 20 Sep '24 140 85.00 0.357 10.20 0 80.00 0.356 11.10 0 -0.90 5.00 1.22 -0.00
15 CRUS 88.48 20 Dec '24 231 90.00 0.344 10.10 0 85.00 0.342 11.60 0 -1.50 5.00 1.43 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.