Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTAS 664.72 19 Apr '24 4 650.00 0.302 20.50 0 640.00 0.414 22.10 1 -1.60 10.00 1.19 0.11
2 CTAS 664.72 19 Apr '24 4 660.00 0.226 9.20 2 650.00 0.302 14.80 0 -5.60 10.00 2.27 0.08
3 CTAS 664.72 19 Apr '24 4 670.00 0.214 3.80 14 660.00 0.226 8.60 2 -4.80 10.00 1.92 0.01
4 CTAS 664.72 17 May '24 32 660.00 0.192 18.00 0 650.00 0.201 23.70 0 -5.70 10.00 2.33 0.01
5 CTAS 664.72 17 May '24 32 670.00 0.184 12.50 5 660.00 0.192 17.30 0 -4.80 10.00 1.92 0.01
6 CTAS 664.72 16 Aug '24 123 650.00 0.227 47.00 0 640.00 0.233 48.50 0 -1.50 10.00 1.18 0.01
7 CTAS 664.72 17 May '24 32 680.00 0.178 8.30 14 670.00 0.184 11.80 5 -3.50 10.00 1.54 0.01
8 CTAS 664.72 16 Aug '24 123 680.00 0.219 29.20 0 670.00 0.224 33.30 0 -4.10 10.00 1.69 0.01
9 CTAS 664.72 16 Aug '24 123 670.00 0.224 34.40 0 660.00 0.229 38.80 0 -4.40 10.00 1.79 0.00
10 CTAS 664.72 17 May '24 32 650.00 0.201 24.70 0 640.00 0.199 28.40 0 -3.70 10.00 1.59 -0.00
11 CTAS 664.72 16 Aug '24 123 660.00 0.229 40.10 0 650.00 0.227 42.00 0 -1.90 10.00 1.23 -0.00
12 CTAS 664.72 19 Apr '24 4 680.00 0.216 1.45 7 670.00 0.214 3.40 14 -1.95 10.00 1.24 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.