Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EFX 238.57 19 Apr '24 3 220.00 0.920 21.70 0 210.00 1.233 28.40 0 -6.70 10.00 3.03 0.31
2 EFX 238.57 21 Jun '24 66 220.00 0.382 27.90 0 210.00 0.430 33.10 0 -5.20 10.00 2.08 0.05
3 EFX 238.57 21 Jun '24 66 230.00 0.361 20.70 0 220.00 0.382 24.50 0 -3.80 10.00 1.61 0.02
4 EFX 238.57 20 Dec '24 248 220.00 0.358 41.60 0 210.00 0.375 46.30 0 -4.70 10.00 1.89 0.02
5 EFX 238.57 17 May '24 31 250.00 0.401 6.90 3 240.00 0.414 10.60 22 -3.70 10.00 1.59 0.01
6 EFX 238.57 19 Jul '24 94 240.00 0.358 17.50 0 230.00 0.370 22.10 0 -4.60 10.00 1.85 0.01
7 EFX 238.57 20 Dec '24 248 230.00 0.346 35.30 0 220.00 0.358 38.80 0 -3.50 10.00 1.54 0.01
8 EFX 238.57 21 Jun '24 66 250.00 0.348 9.80 2 240.00 0.359 13.80 1 -4.00 10.00 1.67 0.01
9 EFX 238.57 19 Jul '24 94 250.00 0.347 12.60 0 240.00 0.358 16.50 0 -3.90 10.00 1.64 0.01
10 EFX 238.57 20 Dec '24 248 250.00 0.334 24.90 0 240.00 0.345 28.00 1 -3.10 10.00 1.45 0.01
11 EFX 238.57 21 Jun '24 66 240.00 0.359 14.30 1 230.00 0.361 17.80 0 -3.50 10.00 1.54 0.00
12 EFX 238.57 20 Dec '24 248 240.00 0.345 29.90 1 230.00 0.346 32.60 0 -2.70 10.00 1.37 0.00
13 EFX 238.57 19 Apr '24 3 250.00 0.952 4.20 14 240.00 0.953 7.20 30 -3.00 10.00 1.43 0.00
14 EFX 238.57 19 Apr '24 3 240.00 0.953 7.90 30 230.00 0.950 12.60 3 -4.70 10.00 1.89 -0.00
15 EFX 238.57 19 Apr '24 3 230.00 0.950 13.50 3 220.00 0.920 18.80 0 -5.30 10.00 2.13 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.