Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EME 363.73 17 May '24 14 350.00 0.245 18.50 2 340.00 0.297 23.00 0 -4.50 10.00 1.82 0.05
2 EME 363.73 19 Jul '24 77 360.00 0.266 23.00 1 350.00 0.291 25.10 0 -2.10 10.00 1.27 0.02
3 EME 363.73 21 Jun '24 49 380.00 0.278 10.00 9 370.00 0.291 11.50 8 -1.50 10.00 1.18 0.01
4 EME 363.73 18 Oct '24 168 380.00 0.314 27.00 0 370.00 0.325 28.90 3 -1.90 10.00 1.23 0.01
5 EME 363.73 16 Aug '24 105 360.00 0.333 29.80 0 350.00 0.338 32.70 0 -2.90 10.00 1.41 0.01
6 EME 363.73 15 Nov '24 196 360.00 0.337 42.00 0 350.00 0.342 43.80 0 -1.80 10.00 1.22 0.00
7 EME 363.73 15 Nov '24 196 350.00 0.342 47.50 0 340.00 0.347 49.70 0 -2.20 10.00 1.28 0.00
8 EME 363.73 15 Nov '24 196 370.00 0.333 36.90 0 360.00 0.337 38.20 0 -1.30 10.00 1.15 0.00
9 EME 363.73 16 Aug '24 105 370.00 0.329 24.80 0 360.00 0.333 27.00 0 -2.20 10.00 1.28 0.00
10 EME 363.73 21 Jun '24 49 350.00 0.286 25.00 0 340.00 0.290 28.00 0 -3.00 10.00 1.43 0.00
11 EME 363.73 15 Nov '24 196 380.00 0.330 32.20 0 370.00 0.333 33.20 0 -1.00 10.00 1.11 0.00
12 EME 363.73 18 Oct '24 168 360.00 0.319 37.00 0 350.00 0.319 38.00 0 -1.00 10.00 1.11 0.00
13 EME 363.73 16 Aug '24 105 350.00 0.338 35.50 0 340.00 0.338 37.50 0 -2.00 10.00 1.25 -0.00
14 EME 363.73 21 Jun '24 49 360.00 0.287 17.90 23 350.00 0.286 21.00 0 -3.10 10.00 1.45 -0.00
15 EME 363.73 21 Jun '24 49 370.00 0.291 14.00 8 360.00 0.287 14.50 23 -0.50 10.00 1.05 -0.00
16 EME 363.73 18 Oct '24 168 370.00 0.325 31.80 3 360.00 0.319 32.50 0 -0.70 10.00 1.08 -0.01
17 EME 363.73 19 Jul '24 77 370.00 0.273 18.00 0 360.00 0.266 19.00 1 -1.00 10.00 1.11 -0.01
18 EME 363.73 17 May '24 14 370.00 0.280 6.60 8 360.00 0.272 8.10 4 -1.50 10.00 1.18 -0.01
19 EME 363.73 19 Jul '24 77 350.00 0.291 29.20 0 340.00 0.268 32.10 0 -2.90 10.00 1.41 -0.02
20 EME 363.73 17 May '24 14 360.00 0.272 11.70 4 350.00 0.245 14.50 2 -2.80 10.00 1.39 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.