Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EQIX 748.00 17 May '24 28 740.00 0.365 35.30 0 730.00 0.372 38.90 1 -3.60 10.00 1.56 0.01
2 EQIX 748.00 17 May '24 28 750.00 0.358 30.00 0 740.00 0.365 33.20 0 -3.20 10.00 1.47 0.01
3 EQIX 748.00 17 May '24 28 730.00 0.372 41.80 1 720.00 0.378 45.20 0 -3.40 10.00 1.52 0.01
4 EQIX 748.00 17 May '24 28 760.00 0.353 24.90 0 750.00 0.358 27.40 0 -2.50 10.00 1.33 0.00
5 EQIX 748.00 16 Aug '24 119 750.00 0.314 55.40 1 740.00 0.319 58.90 3 -3.50 10.00 1.54 0.00
6 EQIX 748.00 20 Sep '24 154 750.00 0.284 59.90 0 740.00 0.289 60.00 0 -0.10 10.00 1.01 0.00
7 EQIX 748.00 21 Jun '24 63 750.00 0.305 38.30 2 740.00 0.310 42.10 4 -3.80 10.00 1.61 0.00
8 EQIX 748.00 21 Jun '24 63 760.00 0.301 33.30 1 750.00 0.305 36.60 2 -3.30 10.00 1.49 0.00
9 EQIX 748.00 16 Aug '24 119 760.00 0.310 50.20 0 750.00 0.314 53.50 1 -3.30 10.00 1.49 0.00
10 EQIX 748.00 16 Aug '24 119 740.00 0.319 61.30 3 730.00 0.318 61.80 0 -0.50 10.00 1.05 -0.00
11 EQIX 748.00 21 Jun '24 63 740.00 0.310 43.70 4 730.00 0.307 44.40 1 -0.70 10.00 1.08 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.