Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 336.73 19 Jul '24 59 320.00 0.258 25.00 20 310.00 0.283 31.00 8 -6.00 10.00 2.50 0.02
2 ETN 336.73 21 Jun '24 31 330.00 0.253 13.80 19 320.00 0.275 19.00 1 -5.20 10.00 2.08 0.02
3 ETN 336.73 17 Jan '25 241 320.00 0.278 45.90 4 310.00 0.297 48.80 0 -2.90 10.00 1.41 0.02
4 ETN 336.73 20 Jun '25 395 330.00 0.242 52.00 0 320.00 0.258 53.00 0 -1.00 10.00 1.11 0.02
5 ETN 336.73 20 Sep '24 122 320.00 0.268 33.50 0 310.00 0.281 38.10 0 -4.60 10.00 1.85 0.01
6 ETN 336.73 21 Jun '24 31 340.00 0.241 8.20 53 330.00 0.253 13.20 19 -5.00 10.00 2.00 0.01
7 ETN 336.73 18 Oct '24 150 330.00 0.278 29.80 0 320.00 0.291 34.20 0 -4.40 10.00 1.79 0.01
8 ETN 336.73 19 Jul '24 59 340.00 0.244 12.40 138 330.00 0.257 17.20 2 -4.80 10.00 1.92 0.01
9 ETN 336.73 18 Oct '24 150 340.00 0.269 24.20 1 330.00 0.278 27.70 0 -3.50 10.00 1.54 0.01
10 ETN 336.73 18 Oct '24 150 320.00 0.291 36.40 0 310.00 0.300 41.20 0 -4.80 10.00 1.92 0.01
11 ETN 336.73 21 Jun '24 31 350.00 0.232 4.40 76 340.00 0.241 7.50 53 -3.10 10.00 1.45 0.01
12 ETN 336.73 16 Jan '26 605 350.00 0.186 55.00 0 340.00 0.194 55.40 0 -0.40 10.00 1.04 0.01
13 ETN 336.73 17 Jan '25 241 340.00 0.272 34.10 6 330.00 0.280 37.10 4 -3.00 10.00 1.43 0.01
14 ETN 336.73 19 Jul '24 59 350.00 0.239 7.90 90 340.00 0.244 11.70 138 -3.80 10.00 1.61 0.01
15 ETN 336.73 20 Sep '24 122 340.00 0.271 21.20 22 330.00 0.274 24.20 0 -3.00 10.00 1.43 0.00
16 ETN 336.73 20 Jun '25 395 320.00 0.258 57.00 0 310.00 0.260 59.00 0 -2.00 10.00 1.25 0.00
17 ETN 336.73 20 Sep '24 122 350.00 0.269 16.50 2 340.00 0.271 20.40 22 -3.90 10.00 1.64 0.00
18 ETN 336.73 19 Jul '24 59 330.00 0.257 18.00 2 320.00 0.258 22.60 20 -4.60 10.00 1.85 0.00
19 ETN 336.73 17 Jan '25 241 330.00 0.280 39.50 4 320.00 0.278 42.30 4 -2.80 10.00 1.39 -0.00
20 ETN 336.73 18 Oct '24 150 350.00 0.271 19.30 0 340.00 0.269 22.90 1 -3.60 10.00 1.56 -0.00
21 ETN 336.73 17 Jan '25 241 350.00 0.276 28.70 1 340.00 0.272 31.60 6 -2.90 10.00 1.41 -0.00
22 ETN 336.73 16 Jan '26 605 330.00 0.185 64.50 0 320.00 0.180 65.60 0 -1.10 10.00 1.12 -0.01
23 ETN 336.73 20 Sep '24 122 330.00 0.274 27.00 0 320.00 0.268 30.50 0 -3.50 10.00 1.54 -0.01
24 ETN 336.73 21 Jun '24 31 320.00 0.275 21.80 1 310.00 0.269 27.30 31 -5.50 10.00 2.22 -0.01
25 ETN 336.73 16 Jan '26 605 340.00 0.194 59.50 0 330.00 0.185 60.00 0 -0.50 10.00 1.05 -0.01
26 ETN 336.73 20 Jun '25 395 340.00 0.257 45.90 0 330.00 0.242 47.00 0 -1.10 10.00 1.12 -0.01
27 ETN 336.73 16 Jan '26 605 320.00 0.180 70.50 0 310.00 0.149 71.00 1 -0.50 10.00 1.05 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.