Bear Call Options for EXAS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 10, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Credit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Credit	Spread	Spread Ratio	Net IVol

1	EXAS	73.60	19 Apr '24	9	72.50	0.437	2.65	35	70.00	0.502	4.30	13	-1.65	2.50	2.94	0.06
2	EXAS	73.60	17 Jan '25	282	72.50	0.461	14.20	0	70.00	0.500	14.80	0	-0.60	2.50	1.32	0.04
3	EXAS	73.60	18 Oct '24	191	70.00	0.492	13.00	0	67.50	0.518	13.50	0	-0.50	2.50	1.25	0.03
4	EXAS	73.60	19 Apr '24	9	75.00	0.418	1.40	47	72.50	0.437	2.55	35	-1.15	2.50	1.85	0.02
5	EXAS	73.60	21 Jun '24	72	70.00	0.529	9.00	15	67.50	0.549	10.00	20	-1.00	2.50	1.67	0.02
6	EXAS	73.60	17 May '24	37	70.00	0.523	7.00	21	67.50	0.539	8.30	1	-1.30	2.50	2.08	0.02
7	EXAS	73.60	19 Jul '24	100	72.50	0.487	8.30	5	70.00	0.503	9.40	1	-1.10	2.50	1.79	0.02
8	EXAS	73.60	17 May '24	37	72.50	0.508	5.40	8	70.00	0.523	6.60	21	-1.20	2.50	1.92	0.01
9	EXAS	73.60	17 May '24	37	77.50	0.485	3.10	130	75.00	0.499	3.90	43	-0.80	2.50	1.47	0.01
10	EXAS	73.60	21 Jun '24	72	72.50	0.516	7.40	0	70.00	0.529	8.50	15	-1.10	2.50	1.79	0.01
11	EXAS	73.60	19 Jul '24	100	77.50	0.478	6.00	0	75.00	0.489	6.80	3	-0.80	2.50	1.47	0.01
12	EXAS	73.60	17 May '24	37	75.00	0.499	4.20	43	72.50	0.508	5.20	8	-1.00	2.50	1.67	0.01
13	EXAS	73.60	21 Jun '24	72	75.00	0.507	6.20	5	72.50	0.516	7.20	0	-1.00	2.50	1.67	0.01
14	EXAS	73.60	19 Jul '24	100	70.00	0.503	9.80	1	67.50	0.511	10.40	0	-0.60	2.50	1.32	0.01
15	EXAS	73.60	19 Apr '24	9	70.00	0.502	4.70	13	67.50	0.508	5.80	1	-1.10	2.50	1.79	0.01
16	EXAS	73.60	18 Oct '24	191	75.00	0.489	10.50	2	72.50	0.492	11.10	0	-0.60	2.50	1.32	0.00
17	EXAS	73.60	19 Apr '24	9	77.50	0.415	0.65	1	75.00	0.418	1.25	47	-0.60	2.50	1.32	0.00
18	EXAS	73.60	18 Oct '24	191	72.50	0.492	11.60	0	70.00	0.492	12.10	0	-0.50	2.50	1.25	0.00
19	EXAS	73.60	18 Oct '24	191	77.50	0.489	9.30	0	75.00	0.489	10.00	2	-0.70	2.50	1.39	-0.00
20	EXAS	73.60	19 Jul '24	100	75.00	0.489	7.10	3	72.50	0.487	8.00	5	-0.90	2.50	1.56	-0.00

Go to the old report

Data Provided by HistoricalOptionData.com

dividend double diagonal spread stock trading volume leverage stock stock risks butterfly diagonal option strategy basics of options stock market symbols covered call calculator bear calls stock market vocabulary words historical volatility what is a bear call spread stock market basics high growth stock dividend yielding stocks stock market advice open interest and volume oi change stock market portfolio value of stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.